EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRO: Airo Group Holdings Inc

09 Dec 25 10:11
LAST:

9.490

CHANGE:
 0.22		OPEN:
9.710		HIGH:
9.750		ASK:
0.000		VOLUME:
26.7K
CHG(%):
2.27		PREV:
9.710		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 259.7109.7509.4309.49026.7K
08 Dec 259.5509.8059.3779.710589.9K
05 Dec 259.5909.7049.1709.480438.1K
04 Dec 258.7609.7408.5709.590879.4K
03 Dec 258.2808.8508.0008.750438.7K
02 Dec 258.2508.5998.1708.280266.7K
01 Dec 258.5108.5108.0808.190420.1K
28 Nov 258.2808.7368.1008.650423.3K
26 Nov 257.9408.4407.7608.240794.9K
25 Nov 257.8607.9807.5007.840830.4K

PROFILE

Name:Airo Group Holdings Inc
About:AIRO Group Holdings, Inc., a multi-faceted advanced Aerospace and Defense company. It operates through four segments; Drones, Avionics, Training, and Electric Air Mobility. Its Drones segment develops, manufactures, and sells drones. The Avionics segment develops, manufactures, and sells avionics for military and general aviation aircraft, drones, and eVTOLs. This segment offers flight displays, connected panels, and GPS/GNSS sensors. The Training segment currently provides military pilot training, which includes adversary air, close air support, ISR, aircraft leasing, pilot training, ground liaison services, and JTAC, as well as joint theatre ISR and simulated ground strike training and consulting services. Its Electric Air Mobility segment develops a rotorcraft eVTOL for cargo and passenger. The company was incorporated in 2021 and is headquartered in Albuquerque, New Mexico.
Address:5001 Indian School Road NE, Albuquerque, NM, United States, 87110
Website:https://www.theairogroup.com
ISIN:US0094221068
FIGI:BBG01FRGW2W5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.47 
Forward P/E:-30.34 
Price to Sales:4.50 
Price to Book:0.65 
Profit Margin:-0.27 
Operating Margin:-0.80 
Return on Assets:-0.06 
Return on Equity:-0.07 
EPS Ratio:-1.01 
Revenue:99.76M 
EBITDA:35.73M 
Shares:27.42M 
Market Cap:260.23M 

TECHNICAL INDICATORS

MA5:9.401.0%
MA10:8.827.6%
MA20:9.540.5%
MA50:14.3451.1%
MA100:17.8688.2%
STO9:79.26
STO14:75.12
RSI14:46.47
WPR14:-12.83 
MTM14:0.60
ROC14:0.07 
ATR:0.70 
Week High:9.813.3%
Week Low:8.0018.6%
Month High:14.2249.8%
Month Low:7.50