EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRS: Airsculpt Technologies Inc

01 Dec 25 05:01
LAST:

3.530

CHANGE:
 0.00		OPEN:
3.530		HIGH:
3.530		ASK:
0.000		VOLUME:
225
CHG(%):
0.00		PREV:
3.530		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.5303.5303.5303.530225
28 Nov 253.6003.6903.4503.530307.9K
26 Nov 253.8503.8803.3703.5701.05M
25 Nov 253.5603.8903.5253.8801.21M
24 Nov 253.8403.8403.4103.5501.33M
21 Nov 253.6803.7703.4153.6601.35M
20 Nov 254.1004.3703.6403.730819.1K
19 Nov 254.0804.1103.6104.0301.22M
18 Nov 254.0004.2503.8004.0702.42M
17 Nov 255.4705.5003.8804.1705.4M

PROFILE

Name:Airsculpt Technologies Inc
About:AirSculpt Technologies, Inc., together with its subsidiaries, focuses on operating as a holding company for EBS Intermediate Parent LLC that provides body contouring procedure services in the United States, Canada, and the United Kingdom. The company offers AirSculpt, a body contouring treatment that removes fat and tightens skin while sculpting targeted areas of the body in a minimally invasive procedure. It also provides AirSculpt+, a procedure that permanently removes fat and tightens the skin with unparalleled precision and finesse; and AirSculpt Smooth, an advanced cellulite removal tool. In addition, it provides fat removal procedures across treatment areas, such as the stomach, back, and buttocks; and fat transfer procedures that transfers the patient's own fat cells to enhance the buttocks, breasts, hips, aging hands, or other areas. Further, the company's body contouring procedures include the Power BBL, a Brazilian butt lift procedure; the Up a Cup, a breast enhancement procedure; and the Hip Flip, an hourglass contouring procedure. Additionally, it operates various centers. AirSculpt Technologies, Inc. was founded in 2012 and is headquartered in Miami Beach, Florida.
Sector:Healthcare
Address:1111 Lincoln Road, Miami Beach, FL, United States, 33139
Website:https://airsculpt.com
CUSIP:009496100
CIK:0001870940
ISIN:US0094961002
FIGI:BBG012V27C29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
Forward P/E:520.50 
PEG Ratio:-2.36 
Price to Sales:3.94 
Price to Book:7.13 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.16 
EPS Ratio:-0.25 
Revenue:165.11M 
EBITDA:10.09M 
Shares:62.44M 
Market Cap:220.4M 

TECHNICAL INDICATORS

MA5:3.612.3%
MA10:3.776.9%
MA20:5.6459.7%
MA50:7.73119.0%
MA100:6.9496.7%
MA200:5.2749.3%
RSI14:15.98 
WPR14:-100.00 
MTM14:-2.24
ROC14:-0.39 
ATR:0.55 
Week High:3.8910.2%
Week Low:3.374.7%
Month High:10.68202.5%
Month Low:3.3749.3%
Year High:12.00239.9%
Year Low:1.53130.7%
Volatility:77.45 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.41