EODData

NASDAQ, AIRS: Airsculpt Technologies Inc

16 Oct 25 15:11
LAST:

9.360

CHANGE:
 1.27
OPEN:
10.470
HIGH:
10.900
ASK:
0.000
VOLUME:
1.01M
CHG(%):
11.95
PREV:
10.630
LOW:
9.355
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.47010.9009.3559.3601.01M
15 Oct 2510.15010.6809.90010.6301.4M
14 Oct 259.2509.9009.0209.830878.4K
13 Oct 258.7409.7658.7209.7001.19M
10 Oct 258.7008.9358.5408.710885.8K
09 Oct 258.8109.1108.4808.6001.02M
08 Oct 258.0808.6008.0808.5501.04M
07 Oct 258.2408.4007.7208.030728.2K
06 Oct 257.8708.2007.6358.180837.3K
03 Oct 257.9308.4407.4407.7401.13M

COMPANY PROFILE

Name:Airsculpt Technologies Inc
About:AirSculpt Technologies, Inc., together with its subsidiaries, focuses on operating as a holding company for EBS Intermediate Parent LLC that provides body contouring procedure services in the United States, Canada, and the United Kingdom. The company offers AirSculpt, a body contouring treatment that removes fat and tightens skin while sculpting targeted areas of the body in a minimally invasive procedure. It also provides AirSculpt+, a procedure that permanently removes fat and tightens the skin with unparalleled precision and finesse; and AirSculpt Smooth, an advanced cellulite removal tool. In addition, it provides fat removal procedures across treatment areas, such as the stomach, back, and buttocks; and fat transfer procedures that transfers the patient's own fat cells to enhance the buttocks, breasts, hips, aging hands, or other areas. Further, the company's body contouring procedures include the Power BBL, a Brazilian butt lift procedure; the Up a Cup, a breast enhancement procedure; and the Hip Flip, an hourglass contouring procedure. Additionally, it operates various centers. AirSculpt Technologies, Inc. was founded in 2012 and is headquartered in Miami Beach, Florida.
Sector:Healthcare
Address:1111 Lincoln Road, Miami Beach, FL, United States, 33139
Website:https://airsculpt.com
CUSIP:009496100
CIK:0001870940
ISIN:US0094961002
FIGI:BBG012V27C29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.653.1%
MA10:8.934.8%
MA20:8.1814.4%
MA50:7.0432.9%
MA100:6.1751.6%
MA200:4.9589.0%
STO9:46.34
STO14:54.17
RSI14:67.51 
WPR14:-41.10
MTM14:1.82
ROC14:0.24 
ATR:0.74 
Week High:10.9016.5%
Week Low:8.4810.4%
Month High:10.9016.5%
Month Low:5.6189.0%
Year High:10.9016.5%
Year Low:1.53511.8%
Volatility:24.28 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.41