EODData

NASDAQ, AIRT:

10 Oct 25 12:48
LAST:

22.00

CHANGE:
 0.49
OPEN:
22.01
HIGH:
22.01
ASK:
18.90
VOLUME:
541
CHG(%):
2.18
PREV:
22.49
LOW:
22.00
BID:
13.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2522.0122.0122.0022.00900
09 Oct 2522.0022.4922.0022.49400
08 Oct 2522.9923.0022.9923.00500
07 Oct 2522.5022.5022.0022.001K
06 Oct 2523.0023.3122.5023.311.6K
03 Oct 2522.5923.2522.0022.713.1K
02 Oct 2522.8022.8022.8022.801.4K
01 Oct 2523.2623.2623.2623.26500
30 Sep 2523.7223.7223.7223.72600
29 Sep 2525.2325.2325.2325.23200

COMPANY PROFILE

Name:
About:Air T, Inc. provides overnight air cargo, ground equipment sale, and commercial jet engines and parts in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2025, this segment had 103 aircraft under the dry-lease agreements with FedEx. Its Ground Support Equipment segment manufactures, sells, and services aircraft deicers, scissor-type lifts, military and civilian decontamination units, flight-line tow tractors, glycol recovery vehicles, and other specialized equipment. This segment sells its products to passenger and cargo airlines, ground handling companies, the United States Air Force, airports, and industrial customers. The company's Commercial Aircraft, Engines and Parts segment offers commercial aircraft trading, leasing, and parts solutions; commercial aircraft storage, storage maintenance, and aircraft disassembly/part-out services; commercial aircraft parts sales, exchanges, procurement services, consignment programs, and overhaul and repair services; and aircraft instrumentation, avionics, and various electrical accessories for civilian, military transport, regional/commuter and business/commercial jet, and turboprop aircraft to airlines and commercial aircraft leasing companies. This segment also provides composite aircraft structures, and repair and support services, as well as aircraft service and maintenance services. Its Digital Solutions segment develops and provides digital aviation and other business services to customers within the aviation industry. Air T, Inc. was incorporated in 1980 and is based in Charlotte, North Carolina.
Industry:Conglomerates
Address:11020 David Taylor Drive, Charlotte, NC, United States, 28262
Website:https://www.airt.net
CUSIP:009224304
CIK:0000353184
ISIN:US0092071010
FIGI:BBG000BBH316
LEI:549300XSFJNDOT088737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.562.5%
MA10:23.054.8%
MA20:23.587.2%
MA50:23.105.0%
MA100:20.964.9%
MA200:20.049.8%
RSI14:45.78
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.04 
ATR:0.90 
Week High:23.316.0%
Week Low:22.000.0%
Month High:26.3719.9%
Month Low:22.009.8%
Year High:26.7021.4%
Year Low:14.5651.1%
Volatility:26.45 

RECENT SPLITS

Date Ratio
11 Jun 20193-2
10 Jun 20193-2
16 May 19941-5

RECENT DIVIDENDS

Date Amount
05 Jun 2013$0.13
06 Jun 2012$0.11
01 Jun 2011$0.11
02 Jun 2010$0.15
03 Jun 2009$0.15
04 Jun 2008$0.13
06 Jun 2007$0.11
07 Jun 2006$0.11
08 Jun 2005$0.11
09 Jun 2004$0.09