EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AISP: Airship AI Holdings Inc

27 Oct 25 06:06
LAST:

5.220

CHANGE:
 0.14		OPEN:
5.150		HIGH:
5.250		ASK:
0.000		VOLUME:
11.8K
CHG(%):
2.76		PREV:
5.080		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.1505.2505.1305.22011.8K
24 Oct 255.1505.2305.0505.090778.0K
23 Oct 254.8505.1204.8205.010600.6K
22 Oct 255.0605.1104.6704.8101.19M
21 Oct 255.0805.2754.9805.110599.0K
20 Oct 255.2405.3505.1005.120758.6K
17 Oct 255.1505.3304.9505.0701.57M
16 Oct 255.8406.0005.1605.2601.51M
15 Oct 255.9506.0805.4905.7202.01M
14 Oct 255.3505.9905.2105.9002.4M

COMPANY PROFILE

Name:Airship AI Holdings Inc
About:Airship AI Holdings, Inc. provides artificial intelligence (AI)-driven data management surveillance platforms in the United States. The company offers Outpost AI, which structures and analyzes data at the source using Airship AI trained models; Acropolis, an enterprise management software; and Airship Command, a suite of visualization tools that allows customers to interact with their data and devices. Its Acropolis products include Acropolis Commercial for various small and medium businesses, including schools, hospitals, casinos, logistics, and retail establishments; and Acropolis Law for the law enforcement, defense, and intelligence sectors. The company also provides professional services, such as custom model training, custom integrations, and workflow enhancement services, as well as technical support and software maintenance services. It serves the government, enterprises, law enforcement, military, and commercial enterprise organizations. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.
Sector:Technology
Address:8210 154th Ave NE, Redmond, WA, United States, 98052
Website:https://airship.ai
CIK:0001842566
ISIN:US0089401089
FIGI:BBG00ZZNS7C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.053.3%
MA10:5.230.3%
MA20:5.515.6%
MA50:5.161.2%
MA100:5.220.1%
MA200:4.828.3%
STO9:34.65
STO14:22.68
RSI14:32.60 
WPR14:-65.63
MTM14:-0.84
ROC14:-0.14 
ATR:0.48 
Week High:5.352.5%
Week Low:4.6711.8%
Month High:7.2037.9%
Month Low:4.678.3%
Year High:7.6646.7%
Year Low:1.90174.7%
Volatility:46.22