EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIX: Defiance US 100 Tech AI Moat ETF

26 Aug 26 12:01
LAST:

23.11

CHANGE:
 0.11		OPEN:
23.08		HIGH:
23.11		ASK:
0.00		VOLUME:
200
CHG(%):
0.48		PREV:
23.13		LOW:
23.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2623.0823.2523.0823.25200
25 Aug 2623.1323.1323.1323.13100
24 Aug 2622.8922.8922.8922.89100
21 Aug 2623.2523.2523.2323.23100
20 Aug 2623.1823.1823.1823.18100
19 Aug 2623.3923.3923.2423.24300
18 Aug 2623.4123.4123.2623.261.7K
17 Aug 2624.1324.1323.9023.90200
14 Aug 2623.9723.9823.9323.94700
13 Aug 2623.9823.9823.9823.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.53 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.140.1%
MA10:23.401.3%
MA20:23.290.8%
STO9:28.43
STO14:28.43
RSI14:48.06
WPR14:-67.75
MTM14:-0.61
ROC14:-0.03 
ATR:0.23 
Week High:23.391.2%
Week Low:22.890.9%
Month High:24.134.4%
Month Low:21.13
Volatility:6.71