EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIX: Defiance US 100 Tech AI Moat ETF

29 Oct 26 16:15
LAST:

24.10

CHANGE:
 0.36		OPEN:
23.74		HIGH:
23.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
24.10		LOW:
23.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2623.7423.7423.7423.74100
28 Oct 2624.1024.1024.1024.10100
27 Oct 2623.9423.9523.9423.95100
26 Oct 2623.4923.4923.4923.49400
23 Oct 2623.0723.1223.0623.104.6K
22 Oct 2623.0823.0823.0823.08100
21 Oct 2624.1724.1724.1724.17100
20 Oct 2623.7323.7323.7323.73100
19 Oct 2623.8123.8123.8123.81200
16 Oct 2623.7923.7923.3923.48700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.01 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:23.562.3%
MA10:23.741.5%
MA20:24.551.9%
MA50:24.120.1%
STO9:73.15
STO14:35.28
RSI14:32.21 
WPR14:-60.49
MTM14:-1.34
ROC14:-0.05 
ATR:0.41 
Week High:24.170.3%
Week Low:23.064.5%
Month High:25.937.6%
Month Low:23.06