EODData

NASDAQ, AIXI:

14 Oct 25 10:44
LAST:

1.230

CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.241
ASK:
0.000
VOLUME:
95.3K
CHG(%):
2.50
PREV:
1.200
LOW:
1.146
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.2001.2411.1461.23095.3K
13 Oct 251.0901.2301.0801.200335.3K
10 Oct 251.2001.2001.0801.100509.9K
09 Oct 251.1701.2001.1401.180262.4K
08 Oct 251.1701.1851.1001.122176.6K
07 Oct 251.2101.2201.1401.150177.6K
06 Oct 251.2301.2301.1401.220227.4K
03 Oct 251.2501.2601.2001.210101.3K
02 Oct 251.2301.2701.1501.240325.5K
01 Oct 251.2001.2741.1791.210220.8K

COMPANY PROFILE

Name:
About:Xiao-I Corporation, through its subsidiary, Shanghai Xiao-i Robot Technology Co., Ltd., provides software services in the People's Republic of China. The company offers conversational AI platform that uses deep learning, data enhancement, active learning technologies for dialog management, context processing mechanisms, and driven by a learning system; knowledge fusion platform which integrates Q&A, documents, multimedia, information forms, business processes, knowledge graphs, and multimodal; intelligence voice platform to enhance intelligent speech solutions, realizing the macro processes of intelligent IVP, intelligent outbound calls, speech analysis, agent assistance, and human-computer interaction; and hyperautomation platform that integrates technologies, such as OCR, NLP, and visualized data mining and analysis that enables users to realize business and process automation. It also provides data intelligence platform which integrates data assets, manages the entire life cycle of data that realizes the entire cycles of data integration, processing, transformation, analysis, and mining; cloud platform that integrates NLP, speech recognition, image recognition, and data analysis capabilities; and intelligent construction support platform which offers parsing, reconstruction, visualization, and multi-dimensional analysis of construction drawings. In addition, the company offers vision analysis platform that uses various computer vision-related technologies to apply OCR, detection, video, and image analysis; intelligent hardware support platform which provides the framework of signal collection, processing, analysis, prediction, and others; and metaverse platform that develops virtual digital human. It serves its products to large and medium-sized contact centers, financial institutions, communication operators, government services, industrial manufacturing, medical care, and others. Xiao-I Corporation was founded in 2001 and is based in Shanghai, China.
Sector:Technology
Address:Building 2, Shanghai, China, 201101
Website:https://www.xiaoi.com
CIK:0001935172
ISIN:US98423X1000
FIGI:BBG01C3DTQ83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.175.5%
MA10:1.193.7%
MA20:1.3510.0%
MA50:1.4820.3%
MA100:1.9861.0%
MA200:3.10151.9%
STO9:76.47
STO14:22.41
RSI14:29.09 
WPR14:-43.48
MTM14:-0.06
ROC14:-0.05 
ATR:0.13 
Week High:1.240.9%
Week Low:1.0813.9%
Month High:1.8651.2%
Month Low:1.08151.9%
Year High:7.20485.4%
Year Low:1.0813.9%
Volatility:97.51 

RECENT SPLITS

Date Ratio
23 Aug 20241-9