EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AKAN: Akanda Corp

06 Nov 26 15:56
LAST:

0.8401

CHANGE:
 0.01		OPEN:
0.8390		HIGH:
0.9200		ASK:
0.0000		VOLUME:
68.7K
CHG(%):
1.40		PREV:
0.8520		LOW:
0.8134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.86000.88260.81340.840179.3K
05 Nov 261.02001.02000.82070.8520147.0K
04 Nov 261.08001.11000.95000.999898.2K
03 Nov 261.02001.14001.01001.0800114.6K
02 Nov 261.05001.09001.02011.040064.4K
30 Oct 261.02001.06001.01501.040048.2K
29 Oct 261.06001.14951.06001.100076.9K
28 Oct 261.10001.10001.04001.070088.4K
27 Oct 261.07001.13001.02011.0900145.7K
26 Oct 261.04001.07261.01001.0500143.1K

PROFILE

Name:Akanda Corp
About:As of August 21, 2025, Akanda Corp. was acquired by First Towers & Fiber Corp., in a reverse merger transaction. Akanda Corp., through its subsidiaries, engages in the cultivation, manufacture, and distribution of cannabis-based products. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:100 King St. W, Toronto, ON, Canada, M5X 1G5
Website:https://www.akandacorp.com
CUSIP:00971M106
CIK:0001888014
ISIN:CA00971M1068
FIGI:BBG013GQ5XT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:2.65 
Price to Book:-0.13 
EPS Ratio:-15,031.81 
Revenue:836.7K 
Shares:2.39M 
Market Cap:2.01M 

TECHNICAL INDICATORS

MA5:0.9614.6%
MA10:1.0221.0%
MA20:1.1333.9%
MA50:2.18159.1%
MA100:5.40542.8%
MA200:7.36776.5%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.22 
ATR:0.12 
Week High:1.1435.7%
Week Low:0.813.3%
Month High:1.99136.9%
Month Low:0.81776.5%
Year High:78.909,291.7%
Year Low:0.42102.0%

RECENT SPLITS

Date Ratio
26 Aug 20251-3.125
14 Nov 20241-2
23 May 20241-40
09 Mar 20231-10