EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AKRO: Akero Therapeutics Inc

15 Oct 25 17:16
LAST:

53.60

CHANGE:
 0.21		OPEN:
53.85		HIGH:
53.90		ASK:
0.00		VOLUME:
3.72M
CHG(%):
0.39		PREV:
53.81		LOW:
53.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2553.8553.9053.5353.603.72M
14 Oct 2553.7153.9853.6653.812.23M
13 Oct 2553.9554.0853.6553.665.35M
10 Oct 2554.0954.0953.7953.8810.51M
09 Oct 2554.5254.5454.0554.0837.4M
08 Oct 2546.5347.4145.9146.49956.8K
07 Oct 2546.0047.4045.5046.00982.7K
06 Oct 2546.0746.4145.1746.041.31M
03 Oct 2546.4046.8746.0646.10644.7K
02 Oct 2546.6346.8045.7246.411.04M

COMPANY PROFILE

Name:Akero Therapeutics Inc
About:Akero Therapeutics, Inc. engages in the development of treatments for patients with serious metabolic diseases in the United States. The company's lead product candidate is efruxifermin (EFX), an analog of fibroblast growth factor 21 that protects against cellular stress and regulates the metabolism of lipids, carbohydrates, and proteins throughout the body for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) patients. It has a license agreement with Amgen Inc. to develop, manufacture, use, distribute, and sell EFX as a treatment for MASH and other metabolic diseases. The company was formerly known as Pippin Pharmaceuticals, Inc. and changed its name to Akero Therapeutics, Inc. in May 2018. Akero Therapeutics, Inc. was incorporated in 2017 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:601 Gateway Boulevard, South San Francisco, CA, United States, 94080
Website:https://akerotx.com
CUSIP:00973Y108
CIK:0001744659
ISIN:US00973Y1082
FIGI:BBG00L9211Y8
LEI:549300SI3KG74LBE2955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.810.4%
MA10:50.017.2%
MA20:48.4410.7%
MA50:47.4712.9%
MA100:49.747.8%
MA200:45.6817.3%
STO9:89.05 
STO14:89.05 
RSI14:80.45 
WPR14:-5.94 
MTM14:5.86
ROC14:0.12 
ATR:1.61 
Week High:54.541.7%
Week Low:45.9116.8%
Month High:54.541.7%
Month Low:41.7717.3%
Year High:58.409.0%
Year Low:21.34151.2%
Volatility:10.41