NASDAQ, AKTX End of Day and Historical Stock Data [Akari Therapeutics ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AKTX:

22 Aug 25 16:59

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9300	HIGH: 0.9300	ASK: 4.7500	VOLUME: 55.1K
LAST: 0.9200	CHG(%): 0.38	PREV: 0.9250	LOW: 0.9000	BID: 2.8000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9300	0.9300	0.9000	0.9215	55K
21 Aug 25	0.9600	0.9700	0.9149	0.9250	42.9K
20 Aug 25	1.0000	1.0000	0.9401	0.9499	35.1K
19 Aug 25	1.0100	1.0100	0.9700	0.9914	16.7K
18 Aug 25	1.0000	1.0000	0.9502	1.0000	15.7K
15 Aug 25	0.9700	1.0499	0.9700	1.0099	38.6K
14 Aug 25	1.0000	1.0100	0.9580	0.9701	40.4K
13 Aug 25	1.0300	1.0400	0.9404	0.9826	35.4K
12 Aug 25	1.0500	1.1280	1.0200	1.0200	8.3K
11 Aug 25	1.0200	1.0900	0.9990	1.0500	81.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.34
EPS Ratio:	-2.00
PtB:	1.55
Shares:	32.18M
Market Cap:	29.6M
52wk range:	0.85 - 4.00

TECHNICALS

MA5:	0.96
MA20:	1.00
MA50:	1.09
MA200:	1.22
RSI14:	34.85
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.08
Week High:	1.05
Week Low:	0.90
Month High:	1.15
Month Low:	0.90