EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AKTX: Akari Therapeutics ADR

15 Oct 25 19:50
LAST:

0.8138

CHANGE:
 0.16		OPEN:
0.9187		HIGH:
0.9187		ASK:
4.7500		VOLUME:
512.2K
CHG(%):
16.34		PREV:
0.9800		LOW:
0.8000		BID:
2.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.91870.91870.80000.8199512.4K
14 Oct 250.94000.99100.93400.980038.9K
13 Oct 250.93350.97850.93160.941946.4K
10 Oct 250.95000.99990.91000.9300161.3K
09 Oct 251.03001.07001.00001.020053.7K
08 Oct 251.10001.10000.99001.020070K
07 Oct 251.06001.10501.01001.0500127.1K
06 Oct 250.93001.06500.90031.0250120.6K
03 Oct 250.94000.96810.90820.916061.2K
02 Oct 250.98000.98000.93040.933737.3K

COMPANY PROFILE

Name:Akari Therapeutics ADR
About:Akari Therapeutics, Plc, an oncology company, develops next-generation antibody-drug conjugates (ADC) for cancer-killing toxins. Its lead payload is PH1 to disrupt the function of spliceosomes and to trigger an immune response that leads to additional cancer cell killing. The company's lead product candidate is AKTX-101, a preclinical stage trop2-targeting ADC that combines PH1 with the trop2 antibody to treat solid tumor cancer types, including lung, breast, colon, and prostate. Its payloads include PH5, which inhibits DNA mismatch repair (MMR) and DNA damage response (DDR) to generate neoepitopes, and PH6, which inhibits DNA transcription in cancer cells and co-opted immune cells. The company also develops AKTX-102, a novel bispecific ADC that utilizes PH1 as its payload to treat various solid tumor cancers. Akari Therapeutics, Plc is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:22 Boston Wharf Road, Boston, MA, United States, 02210
Website:https://www.akaritx.com
CUSIP:15119A202
CIK:0001541157
ISIN:US00972G2075
FIGI:BBG003PMV495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9415.3%
MA10:0.9618.4%
MA20:0.9517.0%
MA50:0.9111.2%
MA100:1.0327.1%
MA200:1.1237.7%
RSI14:30.51 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.15 
ATR:0.11 
Week High:1.1035.2%
Week Low:0.801.7%
Month High:1.2452.4%
Month Low:0.6837.7%
Year High:3.15287.1%
Year Low:0.5742.4%
Volatility:85.05 

RECENT SPLITS

Date Ratio
17 Aug 20231-20
17 Sep 20151-10