EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALAB: Astera Labs Inc

28 Nov 25 15:53
LAST:

157.7

CHANGE:
 3.35		OPEN:
156.0		HIGH:
158.5		ASK:
68.5		VOLUME:
1.51M
CHG(%):
2.17		PREV:
154.2		LOW:
152.3		BID:
32.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25157.1158.4152.3157.62.42M
26 Nov 25145.6156.7144.0154.25.19M
25 Nov 25143.5145.3136.5144.84.27M
24 Nov 25144.5151.6141.0147.62.94M
21 Nov 25138.6143.9131.4141.86.83M
20 Nov 25154.5160.8137.6139.310.31M
19 Nov 25139.5144.7137.8142.04.22M
18 Nov 25138.1144.1136.8139.54.07M
17 Nov 25145.4147.5137.4141.45.41M
14 Nov 25139.2151.4136.6144.35.7M

PROFILE

Name:Astera Labs Inc
About:Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure. It offers an intelligent connectivity platform, comprised of semiconductor-based, mixed-signal connectivity products that integrate a matrix of microcontrollers and sensors, and COSMOS. The company provides COSMOS software suite, a connectivity system management and optimization software that enables management and optimization of resources for large fleets at cloud-scale via link, fleet, and RAS management capabilities. In addition, it offers PCIe/CXL smart DSP retimers and cable modules; ethernet smart cable modules for cloud and AI infrastructure; CXL memory connectivity controllers; and smart fabric switches. The company serves hyperscalers and system original equipment manufacturers. Astera Labs, Inc. was incorporated in 2017 and is based in Santa Clara, California.
Sector:Technology
Industry:Semiconductors
Address:2901 Tasman Drive, Santa Clara, CA, United States, 95054
Website:https://www.asteralabs.com
CUSIP:04626A103
CIK:0001736297
ISIN:US04626A1034
FIGI:BBG00TDKHW99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:277.67 
Forward P/E:190.75 
Price to Sales:55.10 
Price to Book:32.10 
EPS Ratio:0.79 
Revenue:605.55M 
EBITDA:46.65M 
Shares:166.22M 
Market Cap:26.212B 

TECHNICAL INDICATORS

MA5:149.195.7%
MA10:145.258.6%
MA20:158.190.3%
MA50:177.7712.7%
MA100:171.528.8%
MA200:124.8226.3%
STO9:85.09 
STO14:48.73
RSI14:44.47
WPR14:-46.94
MTM14:-16.17
ROC14:-0.09 
ATR:12.01 
Week High:158.420.5%
Week Low:131.4220.0%
Month High:201.8628.0%
Month Low:131.4226.3%
Year High:262.9066.7%
Year Low:47.13234.6%
Volatility:28.45