NASDAQ, ALAB End of Day and Historical Stock Data [Astera Labs Inc]

22 Aug 25 16:59

LAST: 179.1	CHANGE: 1.56	OPEN: 175.9	HIGH: 186.2	ASK: 68.5	VOLUME: 3.93M
LAST: 179.1	CHG(%): 0.88	PREV: 177.5	LOW: 174.6	BID: 32.4

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	175.9	186.2	174.6	179.1	4.01M
21 Aug 25	173.9	180.5	171.8	177.5	4.75M
20 Aug 25	168.0	172.8	161.4	172.5	5.9M
19 Aug 25	184.0	185.3	170.0	171.1	5.36M
18 Aug 25	184.0	187.2	176.0	186.4	4.71M
15 Aug 25	185.0	187.3	181.0	185.9	4.14M
14 Aug 25	187.0	192.4	185.6	190.7	4.52M
13 Aug 25	193.7	199.5	186.0	193.6	4.83M
12 Aug 25	180.9	193.8	180.6	192.0	7.07M
11 Aug 25	179.1	185.8	175.6	179.4	4.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.1