EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALCO:

14 Oct 25 10:47
LAST:

33.72

CHANGE:
 0.04		OPEN:
33.75		HIGH:
33.96		ASK:
27.00		VOLUME:
400
CHG(%):
0.11		PREV:
33.76		LOW:
33.72		BID:
65.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2533.7533.9633.7233.72400
13 Oct 2533.5733.7833.4633.7612.6K
10 Oct 2533.3633.7533.3633.3923.9K
09 Oct 2533.4633.5833.4233.5022.3K
08 Oct 2533.6133.7433.4433.5315.6K
07 Oct 2533.3533.8433.3533.6616.3K
06 Oct 2533.5433.7533.4133.4617.1K
03 Oct 2533.5033.8333.4533.5516.1K
02 Oct 2533.8933.8933.2133.3517.6K
01 Oct 2534.0834.4133.3833.5023.8K

COMPANY PROFILE

Name:
About:Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments: Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment engages in planting, owning, and cultivating or managing citrus groves to produce fruit for sale to fresh and processed citrus markets, as well as purchasing and reselling of fruit and value-added services, which includes contracting for the harvesting, marketing, and hauling of citrus. The Land Management and Other Operations segment engages in the grazing and hunting leasing, management, and/or conservation of unimproved native pastureland, and activities related to rock mining royalties and other business; and owning or leasing of improved farmland. The company was incorporated in 1960 and is based in Fort Myers, Florida.
Industry:Farm Products
Address:10070 Daniels Interstate Court, Fort Myers, FL, United States, 33913
Website:https://www.alicoinc.com
CUSIP:016230104
CIK:0000003545
ISIN:US0162301040
FIGI:BBG000BBJR57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.580.4%
MA10:33.540.5%
MA20:33.630.3%
MA50:33.570.5%
MA100:32.832.7%
MA200:31.198.1%
STO9:61.40
STO14:28.16
RSI14:53.59
WPR14:-71.41
MTM14:0.24
ROC14:0.01 
ATR:0.49 
Week High:33.960.7%
Week Low:33.351.1%
Month High:34.682.8%
Month Low:33.158.1%
Year High:35.013.8%
Year Low:24.2339.2%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05