EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALDFW: Aldel Financial II Inc Warrants

26 Nov 25 13:04
LAST:

0.6800

CHANGE:
 0.08		OPEN:
0.6319		HIGH:
0.6800		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
13.39		PREV:
0.5997		LOW:
0.6319		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.63190.68000.63190.68002.7K
25 Nov 250.59970.66200.59970.59975.3K
21 Nov 250.51000.51000.50000.50003.5K
20 Nov 250.52000.52000.51000.5100300
19 Nov 250.63990.63990.63990.6399300
17 Nov 250.59000.69000.59000.69001.5K
13 Nov 250.62000.63000.57000.5700127.9K
12 Nov 250.60000.69990.60000.69993.4K
11 Nov 250.61000.61000.61000.6100200

PROFILE

Name:Aldel Financial II Inc Warrants
About:Aldel Financial II Inc. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Aldel Financial II Inc. was incorporated in 2024 and is based in Itasca, Illinois.
Address:104 S. Walnut Street, Itasca, IL, United States, 60143
Website:https://aldelfinancial.com
FIGI:BBG01R8XQHL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5916.1%
MA10:0.6210.5%
MA20:0.629.4%
MA50:0.5719.7%
MA100:0.5231.3%
STO9:90.05 
STO14:90.05 
RSI14:57.36
WPR14:-9.96 
MTM14:0.11
ROC14:0.18 
ATR:0.09 
Week High:0.680.0%
Week Low:0.5036.0%
Month High:0.702.9%
Month Low:0.50
Volatility:31.40