NASDAQ, ALDX End of Day and Historical Stock Data [Aldeyra Therapeu]

19 Sep 2025

LAST: 4.930	CHANGE: 0.08	OPEN: 5.050	HIGH: 5.050	ASK: 5.150	VOLUME: 1.5M
LAST: 4.930	CHG(%): 1.60	PREV: 5.010	LOW: 4.780	BID: 10.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.050	5.050	4.780	4.930	1.5M
18 Sep 25	4.940	5.105	4.940	5.010	746.5K
17 Sep 25	4.970	5.105	4.880	4.900	846.5K
16 Sep 25	5.140	5.230	4.940	4.960	796.4K
15 Sep 25	5.410	5.430	4.960	5.090	1.6M
12 Sep 25	5.560	5.620	5.375	5.390	661K
11 Sep 25	5.540	5.825	5.490	5.560	734.9K
10 Sep 25	5.810	5.875	5.475	5.540	613.4K
09 Sep 25	5.700	5.770	5.620	5.760	1.01M
08 Sep 25	5.540	5.795	5.415	5.700	673.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930