NASDAQ, ALDX End of Day and Historical Stock Data [Aldeyra Therapeu]

29 Aug 2025

LAST: 5.840	CHANGE: 0.02	OPEN: 5.860	HIGH: 5.911	ASK: 5.150	VOLUME: 453.3K
LAST: 5.840	CHG(%): 0.34	PREV: 5.860	LOW: 5.690	BID: 10.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.860	5.911	5.690	5.840	453.3K
28 Aug 25	5.910	6.175	5.840	5.860	995.7K
27 Aug 25	5.870	5.890	5.740	5.850	476.1K
26 Aug 25	5.810	5.915	5.750	5.890	521.6K
25 Aug 25	5.820	5.890	5.680	5.770	561.8K
22 Aug 25	5.890	6.050	5.660	5.810	1.03M
21 Aug 25	5.570	5.965	5.563	5.880	884.3K
20 Aug 25	5.590	5.675	5.500	5.630	501.3K
19 Aug 25	5.440	5.730	5.340	5.600	1.19M
18 Aug 25	5.430	5.650	5.380	5.440	739K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840