ALFAlfi Inc10/24/2022
LAST:

 0.1111
CHANGE:
 0.13
OPEN:
0.2500
HIGH:
0.2532
ASK:
0.0000
VOLUME:
5,005,000
CHANGE(%):
54.32
PREV:
0.2432
LOW:
0.1111
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/220.25000.25320.11110.11115,005,0000
10/21/220.26000.37900.24100.24327,400,7000
10/20/220.27900.47000.25000.28998,141,5000
10/19/220.27000.29870.25000.2590610,6000
10/18/220.29000.35000.26900.28001,641,9000
10/17/220.20120.47800.19000.280017,826,3000
10/14/220.83000.85000.18000.25003,694,3000
10/13/220.85000.86000.80200.841419,9000
10/12/220.78610.90000.78610.900028,1000
10/11/220.86000.86000.76800.800173,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 5.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57