NASDAQ, ALFUW End of Day and Historical Stock Data [Centurion Acquisition Corp WT]

22 Aug 25 16:59

LAST: 0.2600	CHANGE: 0.04	OPEN: 0.2600	HIGH: 0.3000	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.2600	CHG(%): 13.28	PREV: 0.2998	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2607	0.2998	0.2600	0.2600	5.1K
21 Aug 25	0.2998	0.2998	0.2998	0.2998	100
20 Aug 25	0.2856	0.2856	0.2856	0.2856	100
19 Aug 25	0.2360	0.2998	0.2203	0.2741	5.8K
18 Aug 25	0.2700	0.2899	0.2500	0.2899	6.3K
15 Aug 25	0.2601	0.2924	0.2500	0.2900	1.8K
14 Aug 25	0.2830	0.2854	0.2728	0.2762	8.4K
13 Aug 25	0.2757	0.2940	0.2745	0.2855	2.8K
12 Aug 25	0.2172	0.2172	0.2172	0.2172	6.9K
11 Aug 25	0.3011	0.3012	0.2707	0.3000	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600