EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALGM: Allegro Microsystems Inc

24 Jul 26 15:59
LAST:

46.02

CHANGE:
 4.04		OPEN:
50.24		HIGH:
50.24		ASK:
0.00		VOLUME:
868.5K
CHG(%):
8.07		PREV:
50.07		LOW:
45.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2650.0050.0045.5646.031.57M
23 Jul 2649.1251.8849.0250.073.11M
22 Jul 2647.8450.6547.8449.871.19M
21 Jul 2649.2549.9647.7049.351.29M
20 Jul 2646.2948.5046.0046.361.93M
17 Jul 2644.2848.0744.1346.481.59M
16 Jul 2648.0048.8646.4647.121.99M
15 Jul 2653.1053.3547.9650.032.02M
14 Jul 2654.2154.4051.1952.321.84M
13 Jul 2652.2152.6350.1650.861.56M

PROFILE

Name:Allegro Microsystems Inc
About:Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.
Sector:Technology
Industry:Semiconductors
Address:955 Perimeter Road, Manchester, NH, United States, 03103
Website:https://www.allegromicro.com/en
CUSIP:01749D105
CIK:0000866291
ISIN:US01749D1054
FIGI:BBG00H5S8391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.345.0%
MA10:48.856.1%
MA20:53.6416.6%
MA50:51.3211.5%
MA100:44.483.5%
MA200:37.6522.2%
RSI14:33.90 
WPR14:-100.00 
MTM14:-5.52
ROC14:-0.11 
ATR:4.10 
Week High:51.8812.7%
Week Low:44.134.3%
Month High:71.7756.0%
Month Low:44.1322.2%
Year High:71.7756.0%
Year Low:22.41105.4%
Volatility:43.49