EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALIL: Argent Focused Small Cap ETF

01 Dec 25 16:15
LAST:

29.15

CHANGE:
 0.27		OPEN:
28.88		HIGH:
28.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
29.15		LOW:
28.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2528.8828.8828.8828.88100
28 Nov 2529.1529.1529.1529.15100
26 Nov 2529.2829.2829.1529.15500
25 Nov 2529.0629.0629.0629.060
24 Nov 2528.4528.4928.4528.491.1K
21 Nov 2528.2628.2628.2628.26100
20 Nov 2528.2328.2327.5227.52200
19 Nov 2527.8727.8727.7427.81500
18 Nov 2527.5527.6827.5527.58700
17 Nov 2528.2228.2227.6527.661.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:28.821.1%
MA10:28.303.0%
MA20:28.462.4%
MA50:28.731.4%
MA100:29.020.4%
STO9:92.64 
STO14:92.64 
RSI14:56.15
WPR14:-0.24 
MTM14:0.26
ROC14:0.01 
ATR:0.36 
Week High:29.280.4%
Week Low:28.263.2%
Month High:29.280.4%
Month Low:27.52
Volatility:7.67