EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALIL: Argent Focused Small Cap ETF

11 Mar 26 10:03
LAST:

28.44

CHANGE:
 0.02		OPEN:
28.44		HIGH:
28.44		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
28.49		LOW:
28.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2628.4428.4728.4428.47200
10 Mar 2628.6728.6728.4928.49800
09 Mar 2628.2529.0728.2528.769.2K
06 Mar 2628.6528.6528.5528.55900
05 Mar 2629.0729.2729.0729.27400
04 Mar 2629.6629.7329.6529.654.1K
03 Mar 2629.0129.5329.0129.53100
02 Mar 2629.8330.0629.8330.06100
27 Feb 2629.8429.8429.8429.84100
26 Feb 2630.1130.3730.1130.37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:28.710.9%
MA10:29.303.0%
MA20:29.855.0%
MA50:30.105.8%
MA100:29.513.8%
MA200:29.172.6%
RSI14:25.48 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.07 
ATR:0.44 
Week High:29.734.5%
Week Low:28.250.7%
Month High:30.898.6%
Month Low:28.252.6%
Volatility:6.87