NASDAQ, ALIL End of Day and Historical Stock Data [Argent Focused Small Cap ETF]

26 Aug 2025

LAST: 29.90	CHANGE: 0.03	OPEN: 29.93	HIGH: 29.93	ASK: 0.00	VOLUME: 1.1K
LAST: 29.90	CHG(%): 0.10	PREV: 29.93	LOW: 29.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.93	29.93	29.90	29.90	1.1K
25 Aug 25	30.09	30.13	29.93	29.93	8.7K
22 Aug 25	29.39	30.21	29.39	30.19	6.2K
21 Aug 25	29.26	29.29	29.18	29.18	2.5K
20 Aug 25	29.39	29.40	29.36	29.36	2.3K
19 Aug 25	29.71	29.71	29.54	29.54	200
18 Aug 25	29.48	29.48	29.44	29.44	1K
15 Aug 25	29.39	29.39	29.39	29.39	100
14 Aug 25	29.61	29.64	29.60	29.61	11K
13 Aug 25	29.96	30.01	29.96	30.01	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.90