NASDAQ, ALISR End of Day and Historical Stock Data [Calisa Acquisition Corp Right]

20 Feb 26 15:58

LAST: 0.5290	CHANGE: 0.02	OPEN: 0.5321	HIGH: 0.5399	ASK: 0.0000	VOLUME: 11.1K
LAST: 0.5290	CHG(%): 3.52	PREV: 0.5110	LOW: 0.5160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.5321	0.5399	0.5160	0.5290	11.2K
19 Feb 26	0.5400	0.5400	0.5110	0.5110	3.8K
18 Feb 26	0.5300	0.5675	0.5009	0.5100	17.5K
17 Feb 26	0.5279	0.5700	0.5008	0.5700	11.2K
13 Feb 26	0.5200	0.5800	0.5001	0.5001	186.2K
12 Feb 26	0.5116	0.5116	0.5116	0.5116	400
11 Feb 26	0.5205	0.5215	0.5115	0.5116	11.6K
10 Feb 26	0.5500	0.5500	0.5500	0.5500	600
09 Feb 26	0.5700	0.5700	0.5319	0.5500	8.1K
06 Feb 26	0.5580	0.5580	0.5580	0.5580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5290