NASDAQ, ALISR End of Day and Historical Stock Data [Calisa Acquisition Corp Right]

06 Jan 26 12:30

LAST: 0.5871	CHANGE: 0.06	OPEN: 0.5400	HIGH: 0.5871	ASK: 0.0000	VOLUME: 13.8K
LAST: 0.5871	CHG(%): 11.26	PREV: 0.5277	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.5400	0.5871	0.5400	0.5871	14.1K
05 Jan 26	0.7000	0.7000	0.5109	0.5277	102.2K
02 Jan 26	0.4940	0.6000	0.4940	0.6000	149.2K
31 Dec 25	0.4500	0.4900	0.4500	0.4855	74.8K
30 Dec 25	0.4600	0.4600	0.4439	0.4439	2.3K
29 Dec 25	0.4000	0.4700	0.4000	0.4550	310.2K
26 Dec 25	0.4100	0.4200	0.3600	0.3600	680.1K
24 Dec 25	0.3822	0.3900	0.3822	0.3900	900
23 Dec 25	0.3801	0.3822	0.3800	0.3822	242.6K
22 Dec 25	0.3800	0.4000	0.3700	0.3800	42.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5871