EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALKT: Alkami Technology Inc

25 Sep 26 15:59
LAST:

13.81

CHANGE:
 0.38		OPEN:
14.16		HIGH:
14.29		ASK:
0.00		VOLUME:
2.25M
CHG(%):
2.68		PREV:
14.18		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2614.1514.2913.6913.803.26M
24 Sep 2614.1714.3813.7614.184.07M
23 Sep 2615.6916.0014.1914.607.76M
22 Sep 2618.8618.9817.7918.091.2M
21 Sep 2619.1419.1418.4618.511.22M
18 Sep 2618.7319.4218.3219.133.52M
17 Sep 2618.8519.3718.6918.761.08M
16 Sep 2618.9619.3618.8118.941.03M
15 Sep 2619.5620.1019.2319.251.53M
14 Sep 2620.7520.8719.8119.881.39M

PROFILE

Name:Alkami Technology Inc
About:Alkami Technology, Inc. provides cloud-based digital banking solutions in the United States. The company's Alkami Digital Banking Platform allows financial institutions to onboard and engage new users, accelerate revenues, and enhance operational efficiency, with the support of a proprietary, cloud-based, and multi-tenant architecture. It serves community, regional, super-regional credit unions, and banks. The company was founded in 2009 and is based in Plano, Texas.
Sector:Technology
Address:5601 Granite Parkway, Plano, TX, United States, 75204
Website:https://www.alkami.com
CUSIP:01644J108
CIK:0001529274
ISIN:US01644J1088
FIGI:BBG005HTCT54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.27 
Forward P/E:16.74 
PEG Ratio:39.78 
Price to Sales:5.16 
Price to Book:5.47 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.47 
Revenue:412.5M 
Shares:107.02M 
Market Cap:1.478B 

TECHNICAL INDICATORS

MA5:15.8414.7%
MA10:17.5126.8%
MA20:18.6234.9%
MA50:18.8936.8%
MA100:17.8529.2%
MA200:18.2632.2%
RSI14:21.55 
WPR14:-100.00 
MTM14:-5.58
ROC14:-0.29 
ATR:1.16 
Week High:19.4240.6%
Week Low:13.690.9%
Month High:20.8751.1%
Month Low:13.6932.2%
Year High:25.9688.0%
Year Low:13.690.9%
Volatility:7.83