NASDAQ, ALLR End of Day and Historical Stock Data [Allarity Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ALLR:

22 Aug 25 16:59

LAST: 0.9400	CHANGE: 0.07	OPEN: 0.8700	HIGH: 0.9600	ASK: 0.0000	VOLUME: 317.5K
LAST: 0.9400	CHG(%): 7.46	PREV: 0.8790	LOW: 0.8700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8717	0.9623	0.8717	0.9446	318.5K
21 Aug 25	0.8600	0.9075	0.8600	0.8790	345.1K
20 Aug 25	0.9000	0.9100	0.8500	0.8690	335.3K
19 Aug 25	0.9000	0.9123	0.8930	0.9051	246K
18 Aug 25	0.9300	0.9580	0.8400	0.9101	742.5K
15 Aug 25	0.9800	0.9800	0.9400	0.9580	212.2K
14 Aug 25	1.0000	1.0100	0.9550	0.9798	263.1K
13 Aug 25	0.9600	0.9999	0.9599	0.9999	166K
12 Aug 25	0.9500	0.9697	0.9500	0.9599	90.5K
11 Aug 25	0.9700	0.9809	0.9300	0.9490	342.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.00
EPS Ratio:	648.26
PtB:	0.92
Shares:	15.08M
Market Cap:	14.17M
52wk range:	0.11 - 3.95

TECHNICALS

MA5:	0.90
MA20:	0.98
MA50:	0.98
MA200:	1.03
STO9:	20.24
RSI14:	41.36
WPR14:	-55.79
MTM14:	-0.10
ROC14:	-0.09
Week High:	0.98
Week Low:	0.84
Month High:	1.17
Month Low:	0.84
Volatility:	59.53