EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALLW: SPDR Bridgewater All Weather ETF

06 Mar 26 15:59
LAST:

29.55

CHANGE:
 0.18		OPEN:
29.40		HIGH:
29.66		ASK:
0.00		VOLUME:
643.7K
CHG(%):
0.61		PREV:
29.37		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2629.3429.6629.1829.55688.8K
05 Mar 2629.4229.4929.2029.37944.2K
04 Mar 2629.6529.6729.5429.61685.0K
03 Mar 2629.6129.6429.1829.551.35M
02 Mar 2630.1530.1529.9129.981.78M
27 Feb 2630.0530.1629.9930.14692.8K
26 Feb 2630.0430.0429.7829.961.75M
25 Feb 2629.9330.0129.8529.921.01M
24 Feb 2629.8029.8029.6129.76488.3K
23 Feb 2629.7829.8529.7229.78656.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:29.610.2%
MA10:29.760.7%
MA20:29.520.1%
MA50:28.912.2%
MA100:28.812.6%
MA200:27.646.9%
STO9:22.93
STO14:38.58
RSI14:55.41
WPR14:-60.82
MTM14:0.38
ROC14:0.01 
ATR:0.31 
Week High:30.162.1%
Week Low:29.181.3%
Month High:30.162.1%
Month Low:28.696.9%
Year High:30.162.1%
Year Low:22.9928.5%
Volatility:11.83