EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

19 Sep 2025
LAST:

5.070

CHANGE:
 0.11		OPEN:
5.000		HIGH:
5.075		ASK:
0.000		VOLUME:
860K
CHG(%):
2.22		PREV:
4.960		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.0005.0754.8805.070860K
18 Sep 254.9305.0804.7604.960717K
17 Sep 254.9104.9204.7504.880538.4K
16 Sep 254.9505.0404.7204.8701.25M
15 Sep 254.5404.8304.5104.810694.1K
12 Sep 254.6104.6784.4504.460435.3K
11 Sep 254.4604.6104.4604.540500.7K
10 Sep 254.3704.5104.3204.450600.5K
09 Sep 254.4504.6004.3004.430842.5K
08 Sep 254.2704.6304.1514.6201.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.92
MA10:4.71
MA20:4.50
STO9:98.46
STO14:98.94
RSI14:67.22
MTM14:0.68
ROC14:0.15
ATR:0.27
Week High:5.08
Week Low:4.45
Month High:5.08
Month Low:3.97
Volatility:30.07

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06