EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

14 Oct 26 15:07
LAST:

9.945

CHANGE:
 1.04		OPEN:
11.060		HIGH:
11.141		ASK:
0.000		VOLUME:
3.94M
CHG(%):
9.43		PREV:
10.980		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2611.06011.1419.9309.9453.94M
13 Oct 2611.19011.63010.89010.9806.24M
12 Oct 2611.46011.60010.87011.0806.15M
09 Oct 2611.90011.92011.42511.8706.25M
08 Oct 2611.80012.22011.22511.5709.16M
07 Oct 2612.56012.63012.01012.1004.86M
06 Oct 2613.52013.58012.96013.0404.89M
05 Oct 2613.23013.67012.95013.5203.88M
02 Oct 2613.20013.77013.19013.4005.73M
01 Oct 2613.36013.47012.76013.1904.86M

PROFILE

Name:Almonty Industries Inc
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
FIGI:BBG004KGNV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.91 
Forward P/E:11.28 
Price to Book:9.82 
EPS Ratio:0.22 
Shares:283.74M 
Market Cap:2.822B 

TECHNICAL INDICATORS

MA5:11.0911.5%
MA10:12.0721.4%
MA20:12.8529.2%
MA50:14.9049.9%
MA100:15.5356.1%
MA200:15.8259.1%
RSI14:30.87 
WPR14:-100.00 
MTM14:-3.78
ROC14:-0.28 
ATR:0.87 
Week High:12.6327.0%
Week Low:9.930.2%
Month High:15.6857.6%
Month Low:9.9359.1%
Year High:24.41145.4%
Year Low:5.4483.0%
Volatility:18.61 

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06