EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

06 Nov 25 08:00
LAST:

6.210

CHANGE:
 0.13		OPEN:
6.130		HIGH:
6.250		ASK:
0.000		VOLUME:
12.7K
CHG(%):
2.14		PREV:
6.080		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.1306.2506.1206.21012.7K
05 Nov 256.2006.3406.0206.0801.94M
04 Nov 256.0706.3106.0306.2001.7M
03 Nov 256.7606.7906.2306.5402.25M
31 Oct 256.9707.1606.8107.1301.28M
30 Oct 256.7007.0406.6406.7603.32M
29 Oct 257.8107.8507.0057.0903.36M
28 Oct 257.2707.5407.0207.4302.92M
27 Oct 256.4006.8506.1746.6803.96M
24 Oct 257.7107.7906.8406.9503.11M

COMPANY PROFILE

Name:Almonty Industries Inc
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
FIGI:BBG004KGNV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.433.6%
MA10:6.718.0%
MA20:7.6322.8%
MA50:6.281.1%
STO9:7.34 
STO14:4.37 
RSI14:33.44 
WPR14:-95.55 
MTM14:-2.79
ROC14:-0.31 
ATR:0.71 
Week High:7.1615.3%
Week Low:6.023.2%
Month High:10.6872.0%
Month Low:6.02
Volatility:13.45 

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06