EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

19 May 26 15:59
LAST:

17.23

CHANGE:
 0.08		OPEN:
17.72		HIGH:
17.77		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.43		PREV:
17.30		LOW:
16.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.7217.7716.1817.232.85M
18 May 2618.1618.2517.1017.303.63M
15 May 2617.7617.9817.2817.453.55M
14 May 2619.6119.6417.9118.356.2M
13 May 2621.6722.3019.4619.535.52M
12 May 2620.6122.1819.7322.125.01M
11 May 2620.0821.4019.9220.925.78M
08 May 2620.3220.3718.8819.684.94M
07 May 2621.0421.3619.5519.824.86M
06 May 2620.6921.5520.1421.364.8M

PROFILE

Name:Almonty Industries Inc
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
FIGI:BBG004KGNV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.974.3%
MA10:19.3812.5%
MA20:20.2517.6%
MA50:19.1010.9%
MA100:15.948.0%
MA200:11.0555.9%
RSI14:41.45
WPR14:-100.00 
MTM14:-4.46
ROC14:-0.21 
ATR:1.69 
Week High:22.3029.5%
Week Low:16.186.5%
Month High:23.9639.1%
Month Low:16.1855.9%
Volatility:42.64 

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06