EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

08 Jul 26 15:59
LAST:

14.95

CHANGE:
 0.26		OPEN:
15.15		HIGH:
15.25		ASK:
0.00		VOLUME:
4.66M
CHG(%):
1.68		PREV:
15.20		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2615.1515.2514.3014.954.66M
07 Jul 2615.7515.8214.7415.208.83M
06 Jul 2616.0016.8815.7616.217.87M
02 Jul 2616.4317.4015.3015.714.76M
01 Jul 2616.7617.0115.9115.954.13M
30 Jun 2616.3216.8616.0516.564.77M
29 Jun 2616.2716.3715.6616.143.16M
26 Jun 2616.0916.7215.8616.2818.93M
25 Jun 2616.7917.0715.9916.453.81M
24 Jun 2617.5017.7416.3416.464.45M

PROFILE

Name:Almonty Industries Inc
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
FIGI:BBG004KGNV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.604.4%
MA10:15.997.0%
MA20:16.8212.5%
MA50:18.4523.5%
MA100:18.2622.2%
MA200:13.2512.8%
RSI14:22.22 
WPR14:-100.00 
MTM14:-3.34
ROC14:-0.18 
ATR:1.21 
Week High:17.4016.4%
Week Low:14.304.5%
Month High:19.6431.4%
Month Low:14.3012.8%
Volatility:93.97 

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06