EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

27 Aug 26 15:59
LAST:

18.88

CHANGE:
 0.65		OPEN:
17.83		HIGH:
19.05		ASK:
0.00		VOLUME:
3.59M
CHG(%):
3.56		PREV:
18.24		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2618.0519.0517.9018.895.07M
26 Aug 2618.6118.8618.1018.243.48M
25 Aug 2618.2919.0017.8018.934.21M
24 Aug 2618.7018.7517.9218.284.47M
21 Aug 2618.0019.0618.0018.518.5M
20 Aug 2615.8117.7615.7517.6910.51M
19 Aug 2616.0516.2915.6416.186.69M
18 Aug 2615.7816.1515.2615.606.12M
17 Aug 2616.2016.8615.8616.3611.22M
14 Aug 2614.0315.4714.0115.096.34M

PROFILE

Name:Almonty Industries Inc
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
FIGI:BBG004KGNV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.571.7%
MA10:17.388.6%
MA20:15.3423.1%
MA50:15.2523.8%
MA100:17.438.3%
MA200:14.6329.1%
STO9:95.09 
STO14:97.05 
RSI14:71.63 
WPR14:-0.71 
MTM14:5.19
ROC14:0.38 
ATR:1.21 
Week High:19.061.0%
Week Low:15.7519.9%
Month High:19.061.0%
Month Low:10.7429.1%
Year High:24.4129.3%
Year Low:3.98374.4%
Volatility:9.43 

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06