EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALMU: Aeluma Inc

15 May 26 15:59
LAST:

24.90

CHANGE:
 1.79		OPEN:
25.00		HIGH:
25.91		ASK:
0.00		VOLUME:
1.46M
CHG(%):
6.72		PREV:
26.65		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2623.6125.9123.4724.861.96M
14 May 2624.9026.8120.8026.655.24M
13 May 2628.1731.7927.5931.492.97M
12 May 2627.0530.9526.0227.111.67M
11 May 2623.9330.2023.5028.182.06M
08 May 2624.7925.3323.9824.411.23M
07 May 2627.4627.4723.2223.972.02M
06 May 2626.6228.7324.4628.432.2M
05 May 2624.3828.3923.2827.382.72M
04 May 2625.8526.0722.8522.962.31M

PROFILE

Name:Aeluma Inc
About:Aeluma, Inc. develops optoelectronic and electronic devices for sensing, communication, and computing applications in the United States. The company produces semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectronics. Its products are used in mobile, automotive, AI, defense and aerospace, communication, AR/VR, high-performance commuting, and quantum computing applications, as well as other electronic and optoelectronic devices, including lasers, transistors, and solar cells. Aeluma, Inc. was founded in 2019 and is headquartered in Goleta, California.
Sector:Technology
Industry:Semiconductors
Address:27 Castilian Drive, Goleta, CA, United States, 93117
Website:https://www.aeluma.com
CIK:0001828805
ISIN:US00776X1090
FIGI:BBG013BHY3G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.6611.1%
MA10:26.546.6%
MA20:23.277.0%
MA50:17.6041.5%
MA100:17.5442.0%
MA200:17.2944.0%
STO9:11.38 
STO14:46.20
RSI14:56.67
WPR14:-52.70
MTM14:5.95
ROC14:0.31 
ATR:4.34 
Week High:31.7927.7%
Week Low:20.8019.7%
Month High:31.7927.7%
Month Low:15.0044.0%
Year High:31.7927.7%
Year Low:10.20144.1%
Volatility:42.54