EODData

NASDAQ, ALNT:

29 Aug 2025
LAST:

45.38

CHANGE:
 1.95
OPEN:
47.40
HIGH:
47.60
ASK:
0.00
VOLUME:
133.9K
CHG(%):
4.12
PREV:
47.33
LOW:
45.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2547.4047.6045.0245.38133.9K
28 Aug 2547.6848.1846.6947.33143.6K
27 Aug 2546.5147.4246.3847.26175.9K
26 Aug 2546.7147.5846.3446.73293.4K
25 Aug 2546.6646.9846.2846.59145.1K
22 Aug 2544.3347.3644.3346.86332.9K
21 Aug 2542.9444.1642.3844.14109.7K
20 Aug 2544.1344.2242.9443.1486.2K
19 Aug 2544.5244.9243.8344.13136.4K
18 Aug 2543.7444.6143.7144.57109.3K

COMPANY PROFILE

Name:
About:Allient Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty-controlled motion components and systems for various industries in the United States, Canada, South America, Europe, and the Asia-Pacific. The company offers brushed and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active and passive filters, input/output modules, industrial communications gateways, light-weighting technologies, and other controlled motion-related products, as well as nano precision positioning systems, servo control systems, and digital servo amplifiers and drives. It sells its products to end customers and original equipment manufacturers in vehicle, medical, aerospace and defense, and industrial markets through direct sales force, authorized manufacturers' representatives, and distributors. The company was formerly known as Allied Motion Technologies Inc. and changed its name to Allient Inc. in August 2023. Allient Inc. was founded in 1939 and is headquartered in Amherst, New York.
Sector:Technology
Industry:Electronic Components
Address:495 Commerce Drive, Amherst, NY, United States, 14228-2313
Website:https://allient.com
CUSIP:534780101
CIK:0000046129
FIGI:BBG000BKVYJ3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:51.92
DivYield:0.00
Div/Share:0.12
PtB:2.61
PtS:1.44
EBITDA:60.01M
Shares:16.95M
Market Cap:769.05M

TECHNICAL INDICATORS

MA5:46.66
MA10:45.61
MA20:44.15
MA50:40.57
MA100:34.23
MA200:29.44
STO9:44.44
STO14:44.44
RSI14:57.55
WPR14:-46.54
MTM14:-0.85
ROC14:-0.02
ATR:1.75
Week High:48.18
Week Low:44.33
Month High:48.22
Month Low:36.85
Year High:48.22
Year Low:16.91
Volatility:21.69

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
22 May 2025$0.03
20 Mar 2025$0.03
21 Nov 2024$0.03
22 Aug 2024$0.03
22 May 2024$0.03
19 Mar 2024$0.03
15 Nov 2023$0.03
16 Aug 2023$0.03
17 May 2023$0.03