NASDAQ, ALOVW End of Day and Historical Stock Data [Aldabra 4 Liquidity Opportunity Vehicle WT]

10 Jul 26 15:11

LAST: 0.4900	CHANGE: 0.04	OPEN: 0.4300	HIGH: 0.5000	ASK: 0.0000	VOLUME: 77.8K
LAST: 0.4900	CHG(%): 9.87	PREV: 0.4460	LOW: 0.3661	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.4300	0.5000	0.3661	0.4900	77.8K
08 Jul 26	0.4300	0.4460	0.4300	0.4460	1.3K
06 Jul 26	0.5200	0.5200	0.5100	0.5100	600
02 Jul 26	0.5500	0.5500	0.5005	0.5005	60.5K
01 Jul 26	0.5500	0.5500	0.4796	0.5155	17.0K
30 Jun 26	0.5200	0.5200	0.4320	0.4800	11.0K
29 Jun 26	0.4355	0.4355	0.4200	0.4200	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900