NASDAQ, ALOVW End of Day and Historical Stock Data [Aldabra 4 Liquidity Opportunity Vehicle WT]

21 Aug 26 13:20

LAST: 0.4400	CHANGE: 0.07	OPEN: 0.4200	HIGH: 0.4400	ASK: 0.0000	VOLUME: 300
LAST: 0.4400	CHG(%): 19.57	PREV: 0.3680	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.4200	0.4400	0.4200	0.4400	400
19 Aug 26	0.3820	0.4038	0.3680	0.3680	1.8K
18 Aug 26	0.3900	0.5609	0.3899	0.4969	8.1K
13 Aug 26	0.3576	0.3576	0.3576	0.3576	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400