NASDAQ, ALOVW End of Day and Historical Stock Data [Aldabra 4 Liquidity Opportunity Vehicle WT]

12 May 26 15:46

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4217	HIGH: 0.4500	ASK: 0.0000	VOLUME: 18.9K
LAST: 0.4200	CHG(%): 0.02	PREV: 0.4199	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.4200	0.4500	0.4100	0.4200	19.0K
11 May 26	0.4100	0.4275	0.4100	0.4199	40.4K
08 May 26	0.4000	0.4099	0.4000	0.4000	51.0K
07 May 26	0.4100	0.4100	0.4000	0.4099	48.4K
05 May 26	0.4000	0.4100	0.3500	0.3500	700
04 May 26	0.4100	0.4100	0.4100	0.4100	100
01 May 26	0.3500	0.4100	0.3500	0.3500	600
30 Apr 26	0.3400	0.3500	0.3400	0.3500	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200