NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

10 Apr 26 15:59

LAST: 11.80	CHANGE: 1.91	OPEN: 10.50	HIGH: 12.48	ASK: 14.15	VOLUME: 3.59M
LAST: 11.80	CHG(%): 19.33	PREV: 9.88	LOW: 9.75	BID: 8.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.96	12.48	9.75	11.79	4.08M
09 Apr 26	8.42	9.93	8.33	9.88	3.12M
08 Apr 26	8.33	8.65	7.60	7.99	1.53M
07 Apr 26	8.54	8.85	7.43	7.84	1.72M
06 Apr 26	9.28	9.35	8.55	8.69	886.5K
02 Apr 26	8.86	9.52	8.66	9.19	1.15M
01 Apr 26	10.17	10.40	9.02	9.11	1.56M
31 Mar 26	9.83	10.10	9.26	9.76	1.39M
30 Mar 26	10.09	10.44	9.24	9.53	1.21M
27 Mar 26	9.70	9.99	9.26	9.98	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80