NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

13 May 26 15:59

LAST: 8.870	CHANGE: 0.21	OPEN: 9.120	HIGH: 9.450	ASK: 14.150	VOLUME: 979.4K
LAST: 8.870	CHG(%): 2.31	PREV: 9.080	LOW: 8.800	BID: 8.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.120	9.450	8.800	8.870	979.4K
12 May 26	9.290	9.670	8.890	9.100	1.16M
11 May 26	9.850	9.850	9.200	9.360	1.63M
08 May 26	9.800	9.950	9.300	9.890	1.25M
07 May 26	10.440	10.460	9.300	9.550	2.02M
06 May 26	9.580	10.520	9.500	10.440	2.41M
05 May 26	9.650	9.785	9.330	9.430	1.39M
04 May 26	9.850	10.280	9.310	9.450	1.95M
01 May 26	8.780	10.090	8.730	9.850	2.41M
30 Apr 26	8.210	8.770	8.020	8.690	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870