NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

03 Jun 26 10:48

LAST: 10.73	CHANGE: 0.91	OPEN: 11.74	HIGH: 12.02	ASK: 14.15	VOLUME: 626.4K
LAST: 10.73	CHG(%): 7.78	PREV: 11.63	LOW: 10.62	BID: 8.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	11.74	12.02	10.62	10.73	626.4K
02 Jun 26	10.77	12.17	10.72	11.64	2.65M
01 Jun 26	9.39	11.47	9.34	10.99	4.24M
29 May 26	9.94	9.95	9.08	9.16	1.96M
28 May 26	9.50	10.14	9.29	9.73	2.07M
27 May 26	10.41	10.41	9.07	9.46	2.2M
26 May 26	10.08	10.73	9.71	10.55	2.47M
22 May 26	9.65	10.36	9.51	9.79	1.24M
21 May 26	9.05	9.80	8.88	9.66	2.06M
20 May 26	9.01	9.11	8.67	8.94	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73