NASDAQ, ALOY End of Day and Historical Stock Data [Alloy Inc.]

02 Nov 26 10:02

LAST: 6.920	CHANGE: 0.25	OPEN: 6.850	HIGH: 7.120	ASK: 14.150	VOLUME: 543.2K
LAST: 6.920	CHG(%): 3.75	PREV: 6.670	LOW: 6.690	BID: 8.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	6.850	7.120	6.690	6.920	543.2K
30 Oct 26	6.800	6.930	6.520	6.680	2.21M
29 Oct 26	7.140	7.520	7.080	7.170	1.34M
28 Oct 26	7.210	7.330	6.890	7.320	1.7M
27 Oct 26	7.090	7.290	6.920	7.250	2.56M
26 Oct 26	7.000	7.260	6.910	6.950	1.14M
23 Oct 26	6.910	7.055	6.780	7.000	1.18M
22 Oct 26	6.940	7.150	6.830	6.980	1.36M
21 Oct 26	7.490	7.490	7.000	7.110	1.83M
20 Oct 26	6.950	7.280	6.765	7.130	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920