EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALP: Alphaton Capital Corp

12 May 26 15:59
LAST:

0.2764

CHANGE:
 0.04		OPEN:
0.2377		HIGH:
0.3300		ASK:
0.0000		VOLUME:
102.01M
CHG(%):
16.09		PREV:
0.2381		LOW:
0.2303		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.23770.33000.23030.2764102.01M
11 May 260.23000.24450.20800.23816.89M
08 May 260.26500.27000.23240.239741.09M
07 May 260.27690.27690.25060.26006.78M
06 May 260.25100.27000.25100.27004.7M
05 May 260.25880.25880.24060.24402.69M
04 May 260.24670.26000.24530.25605.72M
01 May 260.23500.24250.23100.24001.81M
30 Apr 260.23000.24720.22750.23652.64M
29 Apr 260.22800.23210.21170.22513.66M

PROFILE

Name:Alphaton Capital Corp
About:AlphaTON Capital Corp., a clinical stage immune-oncology company, engages in the research and develops pharmaceutical and biotechnology products. Its product pipeline comprises PORT-3, a polylactide-co-glycolide, which is in phase 1 to treat NY-ESO-1 positive tumors; PORT-6, a highly selective A2A receptor antagonist, which is in phase 1a for the treatment of solid tumors; PORT-8, a dual inhibitor of adenosine receptors 2A and 2B, which is in preclinical trial to treat solid tumors; PORT-9, an A2B antagonist, which is in pre-clinical stage program to treat colorectal and gastrointestinal cancers; PORT-4, a nanolipogel co-formulations to treat of solid tumors that is in preclinical trials; PORT-5, a VLP-STING to treat of solid tumors and is in preclinical trials; and PORT-7, a potent and selective antagonist of the adenosine A2B receptor. The company was formerly known as Portage Biotech Inc. and changed its name to AlphaTON Capital Corp. in September 2025. AlphaTON Capital Corp. is based in Tortola, British Virgin Islands.
Address:Clarence Thomas Building, Tortola, British Virgin Islands, VG1110
Website:https://alphatoncapital.com
FIGI:BBG000L8TTY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Forward P/E:-10.96 
Price to Book:0.20 
Return on Assets:-0.93 
Return on Equity:-5.42 
EPS Ratio:-8.01 
Shares:23.43M 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:0.267.6%
MA10:0.2511.2%
MA20:0.267.0%
MA50:0.3113.2%
MA100:0.4975.8%
MA200:2.94965.1%
STO9:42.67
STO14:63.54
RSI14:58.80
MTM14:0.09
ROC14:0.51 
ATR:0.03 
Week High:0.3319.4%
Week Low:0.2132.9%
Month High:0.3526.8%
Month Low:0.18965.1%
Year High:13.804,892.8%
Year Low:0.1857.0%
Volatility:78.88 

RECENT SPLITS

Date Ratio
15 Aug 20241-20
04 Jun 20201-100
21 Apr 20031-7