EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALPS: Alpine Summit Energy Partners Cl A

18 Sep 26 09:52
LAST:

0.3896

CHANGE:
 0.01		OPEN:
0.3898		HIGH:
0.3898		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
2.58		PREV:
0.3999		LOW:
0.3510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.38980.38980.35100.38961.6K
17 Sep 260.39260.40000.38500.399918.0K
16 Sep 260.39400.40000.37060.4000113.8K
15 Sep 260.40000.40000.39930.4000108.7K
14 Sep 260.39960.40000.39100.400061.1K
11 Sep 260.38500.40000.38490.4000139.8K
10 Sep 260.38020.38500.38000.38493.6K
09 Sep 260.38100.38500.37710.385052.9K
08 Sep 260.38000.38500.37700.385051.6K
04 Sep 260.37000.38000.37000.380048.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:10.96 
Price to Book:-3.43 
Profit Margin:0.32 
Operating Margin:-0.42 
Return on Assets:-0.29 
Return on Equity:0.62 
EPS Ratio:-0.02 
Revenue:4.86M 
EBITDA:127.81M 
Shares:166.4M 
Market Cap:64.83M 

TECHNICAL INDICATORS

MA5:0.402.1%
MA10:0.390.7%
MA20:0.382.1%
MA50:0.403.6%
MA100:0.5746.2%
MA200:0.7798.8%
STO9:31.13
STO14:48.00
RSI14:55.16
WPR14:-52.00
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.402.7%
Week Low:0.3511.0%
Month High:0.427.8%
Month Low:0.2398.8%
Volatility:39.03 

RECENT DIVIDENDS

Date Amount
13 Feb 2023$0.03
13 Jan 2023$0.03
15 Dec 2022$0.03
15 Nov 2022$0.03
14 Oct 2022$0.03
15 Sep 2022$0.03
16 Aug 2022$0.03
14 Jul 2022$0.03
15 Jun 2022$0.03
16 May 2022$0.03