NASDAQ, ALPS End of Day and Historical Stock Data [Alpine Summit Energy Partners Cl A]

06 Nov 25 04:00

LAST: 0.9309	CHANGE: 0.04	OPEN: 0.9309	HIGH: 0.9309	ASK: 0.0000	VOLUME: 101
LAST: 0.9309	CHG(%): 4.01	PREV: 0.8950	LOW: 0.9309	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.9309	0.9309	0.9309	0.9309	101
05 Nov 25	0.9899	0.9900	0.6911	0.8950	1.67M
04 Nov 25	1.0200	1.0700	0.9200	0.9495	3.42M
03 Nov 25	1.7500	1.7500	1.1100	1.4200	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9309