EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALT:

19 Sep 2025
LAST:

3.780

CHANGE:
 0.09		OPEN:
3.890		HIGH:
3.930		ASK:
2.010		VOLUME:
4.44M
CHG(%):
2.33		PREV:
3.870		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.8903.9303.7703.7804.44M
18 Sep 253.7004.1903.6703.8706.51M
17 Sep 253.6303.6823.5553.5701.99M
16 Sep 253.5803.7203.5643.6301.92M
15 Sep 253.6303.6753.5403.5902.06M
12 Sep 253.6903.7253.6303.6401.76M
11 Sep 253.6703.7403.6503.6902.07M
10 Sep 253.7803.7803.6003.6701.67M
09 Sep 253.6803.7903.6503.7801.55M
08 Sep 253.7803.8203.7003.7101.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.69
MA10:3.69
MA20:3.66
MA50:3.76
MA100:4.71
MA200:5.54
STO9:33.87
STO14:34.92
RSI14:48.15
WPR14:-29.03
MTM14:0.03
ROC14:0.01
ATR:0.19
Week High:4.19
Week Low:3.54
Month High:4.19
Month Low:3.35
Year High:11.16
Year Low:2.90
Volatility:38.12

RECENT SPLITS

Date Ratio
14 Sep 20181-30

RECENT DIVIDENDS

Date Amount
06 Feb 2017$2.91