NASDAQ, ALTI End of Day and Historical Stock Data [Alti Global Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ALTI:

29 Aug 2025

LAST: 4.330	CHANGE: 0.06	OPEN: 4.380	HIGH: 4.540	ASK: 6.590	VOLUME: 163.7K
LAST: 4.330	CHG(%): 1.37	PREV: 4.390	LOW: 4.260	BID: 3.110

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4.380	4.540	4.260	4.330	163.7K
28 Aug 25	4.330	4.420	4.270	4.390	56.8K
27 Aug 25	4.390	4.410	4.310	4.320	99.8K
26 Aug 25	4.180	4.400	4.180	4.380	76.8K
25 Aug 25	4.290	4.405	4.144	4.220	107.7K
22 Aug 25	4.150	4.380	4.150	4.340	126K
21 Aug 25	4.140	4.210	4.081	4.120	92.6K
20 Aug 25	4.240	4.308	4.110	4.170	151.1K
19 Aug 25	4.260	4.310	4.200	4.230	63.7K
18 Aug 25	4.290	4.490	4.270	4.300	62.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 24, 1997

Purchase Intraday History
for this symbol from Mar 24, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.33
MA10:	4.28
MA20:	4.37
MA50:	4.26
MA100:	3.84
MA200:	3.83
STO9:	50.00
STO14:	47.19
RSI14:	42.45
WPR14:	-30.00
MTM14:	-0.09
ROC14:	-0.02
ATR:	0.21
Week High:	4.54
Week Low:	4.14
Month High:	4.84
Month Low:	3.76
Year High:	5.00
Year Low:	2.33
Volatility:	6.93

RECENT SPLITS

Date	Ratio
04 Jan 2023	9-8