NASDAQ, ALTO End of Day and Historical Stock Data [Alto Ingredients Inc]

22 Aug 25 16:59

LAST: 1.060	CHANGE: 0.03	OPEN: 1.010	HIGH: 1.080	ASK: 0.000	VOLUME: 146.4K
LAST: 1.060	CHG(%): 2.91	PREV: 1.030	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.010	1.085	1.010	1.060	146.5K
21 Aug 25	1.030	1.050	1.020	1.030	59.9K
20 Aug 25	1.030	1.055	1.010	1.050	132.5K
19 Aug 25	1.060	1.080	0.995	1.030	430.5K
18 Aug 25	1.050	1.080	1.020	1.050	167K
15 Aug 25	1.040	1.080	1.040	1.060	261.3K
14 Aug 25	1.020	1.100	1.020	1.040	259.2K
13 Aug 25	1.030	1.060	1.020	1.060	87.8K
12 Aug 25	1.000	1.071	1.000	1.040	238.2K
11 Aug 25	1.050	1.080	1.001	1.010	457K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060