EODData

NASDAQ, ALTO: Alto Ingredients Inc

01 May 26 15:59
LAST:

5.425

CHANGE:
 0.09
OPEN:
5.560
HIGH:
5.683
ASK:
0.000
VOLUME:
1.31M
CHG(%):
1.63
PREV:
5.520
LOW:
5.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.5305.6005.2005.4301.64M
30 Apr 265.3005.5305.3005.5201.7M
29 Apr 265.2805.3205.0405.3101.29M
28 Apr 265.4705.5705.2205.2801.33M
27 Apr 265.3405.5805.2505.4901.54M
24 Apr 265.3305.3605.0955.3201.25M
23 Apr 265.1505.3505.0905.3101.19M
22 Apr 265.0005.2104.9805.1701.35M
21 Apr 264.9205.1054.8904.930660.2K
20 Apr 264.9505.0354.8754.890802.9K

PROFILE

Name:Alto Ingredients Inc
About:Alto Ingredients, Inc. produces, distributes, and markets specialty alcohols, renewable fuel, and essential ingredients in the United States. The company operates in three segments: Marketing and Distribution, Pekin Campus Production, and Western Production. It offers specialty alcohols used in mouthwash, cosmetics, pharmaceuticals, hand sanitizers, disinfectants, and cleaners for health, home, and beauty markets; grain neutral spirits used in alcoholic beverages and vinegar, as well as corn germ used in corn oils in the food and beverage markets; alcohols and other products for paint applications and fertilizers in the industrial and agriculture markets; and essential ingredients, including dried yeast, corn protein meal, corn protein feed, corn germ, distillers grains, and liquid feed for commercial animal feed and pet food applications, as well as yeast and liquid CO2 for human consumption. The company also provides fuel-grade ethanol used as transportation fuel and distillers corn oil used as a renewable diesel and biodiesel feedstock, as well as fuel-grade ethanol produced by third parties. In addition, it offers transportation, storage, and delivery services through third-party service providers. Further, the company operates alcohol production facilities. It sells ethanol to integrated oil companies and gasoline marketers; essential ingredient feed products to dairies and feedlots; and corn oil to poultry, renewable diesel, and biodiesel customers. The company was formerly known as Pacific Ethanol, Inc. and changed its name to Alto Ingredients, Inc. in January 2021. Alto Ingredients, Inc. was founded in 2003 and is headquartered in Pekin, Illinois.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1300 South Second Street, Pekin, IL, United States, 61554
Website:https://www.altoingredients.com
CUSIP:021513106
CIK:0000778164
ISIN:US0215131063
FIGI:BBG000K4WSD7
LEI:549300TI77MKE21DLE34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.09 
Forward P/E:12.84 
Price to Sales:0.09 
Price to Book:1.42 
EPS Ratio:0.16 
Revenue:933.14M 
EBITDA:1.67M 
Shares:77.29M 
Market Cap:419.31M 

TECHNICAL INDICATORS

MA5:5.410.4%
MA10:5.273.0%
MA20:5.028.0%
MA50:4.3325.2%
MA100:3.5054.9%
MA200:2.41124.8%
STO9:74.63
STO14:76.71
RSI14:61.07 
WPR14:-13.85 
MTM14:0.56
ROC14:0.12 
ATR:0.27 
Week High:5.603.2%
Week Low:5.047.6%
Month High:5.603.2%
Month Low:4.34124.8%
Year High:5.603.2%
Year Low:0.80576.9%
Volatility:38.02 

RECENT SPLITS

Date Ratio
14 May 20131-15
08 Jun 20111-7