EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALZN: Alzamend Neuro Inc

06 Nov 25 17:20
LAST:

2.520

CHANGE:
 0.03		OPEN:
2.570		HIGH:
2.580		ASK:
0.000		VOLUME:
34.0K
CHG(%):
1.18		PREV:
2.550		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.5702.5802.4502.52034.0K
05 Nov 252.4402.6102.4302.55070.9K
04 Nov 252.5102.5682.4402.510116.0K
03 Nov 252.5202.5502.3802.540139.5K
31 Oct 252.6602.6802.4502.53086.8K
30 Oct 252.4302.6702.3602.610549.8K
29 Oct 252.4002.5302.3002.455172.3K
28 Oct 252.3702.4602.3602.36039.1K
27 Oct 252.4602.5562.4002.45099.9K
24 Oct 252.3602.5502.3302.490199.1K

COMPANY PROFILE

Name:Alzamend Neuro Inc
About:Alzamend Neuro, Inc., a clinical-stage biopharmaceutical company, focuses on developing various products for the treatment of neurodegenerative and psychiatric disorders. Its pipeline includes AL001, which delivers a therapeutic combination of lithium, proline, and salicylate for the treatment of Alzheimer's, bi-polar disorder, post-traumatic stress disorder, major depressive disorder, other neurodegenerative diseases, and psychiatric disorders; and ALZN002, which uses a method using a mutant-peptide sensitized cell as a cell-based therapeutic vaccine to restore the ability of a patient's immunological system to combat Alzheimer's disease. Alzamend Neuro, Inc. was incorporated in 2016 and is headquartered in Atlanta, Georgia.
Sector:Healthcare
Industry:Biotechnology
Address:3480 Peachtree Road NE, Atlanta, GA, United States, 30326
Website:https://www.alzamend.com
CUSIP:02262M308
CIK:0001677077
ISIN:US02262M3088
FIGI:BBG00ZMXG7M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.530.4%
MA10:2.500.7%
MA20:2.405.1%
MA50:2.414.6%
MA100:2.582.4%
MA200:2.1119.7%
STO9:50.00
STO14:54.29
RSI14:65.31 
WPR14:-32.14
MTM14:0.17
ROC14:0.07 
ATR:0.17 
Week High:2.686.3%
Week Low:2.366.8%
Month High:2.686.3%
Month Low:2.1319.7%
Year High:8.22226.2%
Year Low:0.51394.1%
Volatility:17.43 

RECENT SPLITS

Date Ratio
12 May 20251-9
16 Jul 20241-10
31 Oct 20231-15