EODData

NASDAQ, AMAL: Amalgamated Financial Corp

17 Oct 25 16:33
LAST:

25.72

CHANGE:
 0.46
OPEN:
25.56
HIGH:
25.85
ASK:
0.00
VOLUME:
115.2K
CHG(%):
1.82
PREV:
25.26
LOW:
25.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.5625.8525.5025.72188.2K
16 Oct 2527.0027.0025.1325.26304.4K
15 Oct 2527.7427.7926.9827.16160.1K
14 Oct 2526.5627.7826.5627.66124.2K
13 Oct 2526.7026.8526.2826.82113.3K
10 Oct 2526.8327.4026.2026.22160.9K
09 Oct 2527.1527.2726.6926.83111.4K
08 Oct 2527.5427.5427.2027.24109.5K
07 Oct 2527.4927.8527.2527.33262.5K
06 Oct 2527.4527.6727.0727.49156.2K

COMPANY PROFILE

Name:Amalgamated Financial Corp
About:Amalgamated Financial Corp. operates as the bank holding company for Amalgamated Bank that provides commercial and retail banking, investment management, and trust and custody services in the United States. The company accepts various deposit products, including non-interest-bearing accounts, interest-bearing demand products, savings accounts, money market accounts, NOW accounts, time deposits, and certificates of deposit. It also provides residential real estate mortgage, commercial and industrial, commercial real estate, multifamily mortgage, consumer solar, and consumer and other loans. In addition, the company offers online banking, bill payment, online cash management, safe deposit box rentals, debit card, and ATM card services; and trust, custody, and investment management services, including asset safekeeping, corporate actions, income collections, proxy services, account transition, asset transfers, and conversion management; investment products, such as index and actively-managed funds, which include equity, fixed-income, real estate, and alternative investments; and investment, brokerage, asset management, and insurance products. Amalgamated Financial Corp. was founded in 1923 and is headquartered in New York, New York.
Address:275 Seventh Avenue, New York, NY, United States, 10001
Website:https://www.amalgamatedbank.com
CUSIP:022663108
CIK:0001823608
ISIN:US0226711010
FIGI:BBG00XRT7YX6
LEI:254900FMBXF85WQYV433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.16 
Forward P/E:7.83 
EPS Ratio:3.34 
DivYield:0.02 
Div/Share:0.54 
Price to Book:1.10 
Price to Sales:2.68 
Shares:30.11M 
Market Cap:774.41M 

TECHNICAL INDICATORS

MA5:26.523.1%
MA10:26.774.1%
MA20:27.065.2%
MA50:28.099.2%
MA100:29.5114.7%
MA200:30.2817.7%
STO9:17.76 
STO14:17.76 
RSI14:39.00 
WPR14:-80.83 
MTM14:-1.43
ROC14:-0.05 
ATR:0.78 
Week High:27.798.0%
Week Low:25.132.3%
Month High:28.7511.8%
Month Low:25.1317.7%
Year High:38.1948.5%
Year Low:25.032.8%
Volatility:5.34 

RECENT SPLITS

Date Ratio
01 Aug 201820-1
30 Jul 201820-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.14
06 May 2025$0.14
11 Feb 2025$0.14
05 Nov 2024$0.12
06 Aug 2024$0.12
07 May 2024$0.12
05 Feb 2024$0.10
06 Nov 2023$0.10
04 Aug 2023$0.10
09 May 2023$0.10