EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMCX: AMC Networks Cl A

17 Oct 25 16:02
LAST:

7.070

CHANGE:
 0.23		OPEN:
7.240		HIGH:
7.280		ASK:
60.980		VOLUME:
251.9K
CHG(%):
3.15		PREV:
7.300		LOW:
7.050		BID:
60.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.2307.2807.0507.070338.1K
16 Oct 257.3707.4307.2207.300246.4K
15 Oct 257.6807.6807.2557.340422.8K
14 Oct 257.6007.8807.5157.670533.2K
13 Oct 257.6507.8707.6107.690544.4K
10 Oct 257.9208.1857.5007.520393.6K
09 Oct 257.9307.9707.7207.8901.3M
08 Oct 257.9708.0607.8607.890382.4K
07 Oct 257.9408.1257.7207.930781.5K
06 Oct 258.1308.1607.9137.930275K

COMPANY PROFILE

Name:AMC Networks Cl A
About:AMC Networks Inc., an entertainment company, distributes contents in the United States, Europe, and internationally. The company operates through two segments Domestic Operations and International. The Domestic Operations segment operates various programming networks, including the AMC, We tv, BBC AMERICA, IFC, and SundanceTV; provides subscription streaming services comprising Acorn TV, Shudder, Sundance Now, ALLBLK, and HIDIVE, as well as AMC+; and produces and licenses original programming, as well as engages in film distribution business under the IFC Films, RLJ Entertainment Films, and Shudder names. The International segment operates a portfolio of channels under the AMCNI name; and production and comedy venues activities under the Levity name. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York.
Address:11 Penn Plaza, New York, NY, United States, 10001
Website:https://www.amcnetworks.com
CUSIP:00164V103
CIK:0001514991
ISIN:US00164V1035
FIGI:BBG000H01H92
LEI:549300VGG9K75226LR46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.414.9%
MA10:7.627.8%
MA20:7.8611.2%
MA50:7.597.4%
MA100:6.912.3%
MA200:7.201.8%
RSI14:20.47 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.14 
ATR:0.34 
Week High:8.1915.8%
Week Low:7.050.3%
Month High:8.7523.8%
Month Low:7.051.8%
Year High:10.6049.9%
Year Low:5.4130.8%