EODData

NASDAQ, AMD:

16 Sep 2025
LAST:

160.5

CHANGE:
 0.70
OPEN:
161.4
HIGH:
162.0
ASK:
11.8
VOLUME:
27.95M
CHG(%):
0.43
PREV:
161.2
LOW:
159.2
BID:
33.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25161.4162.0159.2160.527.95M
15 Sep 25160.0162.3157.6161.236.81M
12 Sep 25157.0160.4154.9158.642.23M
11 Sep 25158.6160.2155.0155.748.82M
10 Sep 25163.5164.5158.0159.552.47M
09 Sep 25152.0156.7151.9155.842.8M
08 Sep 25151.8152.6149.2151.441.85M
05 Sep 25157.1157.1150.2151.178.26M
04 Sep 25159.9162.1157.8161.832.1M
03 Sep 25161.8164.8160.6162.130.75M

COMPANY PROFILE

Name:
About:Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. It operates through three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, x86 microprocessors, and graphics processing units (GPUs) as standalone devices or as incorporated into accelerated processing units, chipsets, and data center and professional GPUs; and embedded processors and semi-custom system-on-chip (SoC) products, microprocessor and SoC development services and technology, data processing units, field programmable gate arrays (FPGA), system on modules, smart network interface cards, and adaptive SoC products. It provides processors under the AMD Ryzen, AMD Ryzen AI, AMD Ryzen PRO, AMD Ryzen Threadripper, AMD Ryzen Threadripper PRO, AMD Athlon, and AMD PRO A-Series brands; graphics under the AMD Radeon graphics and AMD Embedded Radeon graphics; and professional graphics under the AMD Radeon Pro graphics brand. The company offers data center graphics under the AMD Instinct accelerators and Radeon PRO V-series brands; server microprocessors under the AMD EPYC brand; low power solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, and AMD R-Series and G-Series brands; FPGA products under the Virtex-6, Virtex-7, Virtex UltraScale+, Kintex-7, Kintex UltraScale, Kintex UltraScale+, Artix-7, Artix UltraScale+, Spartan-6, and Spartan-7 brands; adaptive SOCs under the Zynq-7000, Zynq UltraScale+ MPSoC, Zynq UltraScale+ RFSoCs, Versal HBM, Versal Premium, Versal Prime, Versal AI Core, Versal AI Edge, Vitis, and Vivado brands; and compute and network acceleration board products under the Alveo and Pensando brands. It serves original equipment and design manufacturers, public cloud service providers, system integrators, independent distributors, and add-in-board manufacturers through its direct sales force and sales representatives. It also provides AI and general-purpose compute infrastructure for hyperscale providers. The company was incorporated in 1969 and i
Sector:Technology
Industry:Semiconductors
Address:2485 Augustine Drive, Santa Clara, CA, United States, 95054
Website:https://www.amd.com
CUSIP:007903107
CIK:0000002488
ISIN:US0079031078
FIGI:BBG000BBQCY0
LEI:R2I72C950HOYXII45366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:99.73
Price to Book:4.53
Price to Sales:9.13
EBITDA:5.51B
Shares:1.623B
Market Cap:260.401B

TECHNICAL INDICATORS

MA5:159.08
MA10:157.77
MA20:161.58
MA50:163.62
MA100:140.70
MA200:126.17
STO9:69.63
STO14:46.95
RSI14:41.86
WPR14:-46.56
MTM14:-6.67
ROC14:-0.04
ATR:5.41
Week High:164.53
Week Low:151.93
Month High:178.80
Month Low:149.22
Year High:186.65
Year Low:76.48
Volatility:34.40

RECENT SPLITS

Date Ratio
22 Aug 20002-1

RECENT DIVIDENDS

Date Amount
27 Apr 1995$0.01