EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

17 Apr 26 15:59
LAST:

6.480

CHANGE:
 0.00		OPEN:
6.530		HIGH:
6.620		ASK:
0.000		VOLUME:
13.09M
CHG(%):
0.01		PREV:
6.481		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.4706.5806.4406.48213.15M
16 Apr 266.8406.9306.4406.48133.03M
15 Apr 267.1107.2007.0207.02019.9M
14 Apr 267.2707.3907.0957.10512.14M
13 Apr 267.4007.4907.3357.35013.05M
10 Apr 267.6007.6107.2607.40826.41M
09 Apr 267.8007.8707.6607.67018.87M
08 Apr 267.8008.0107.7607.84018.45M
07 Apr 268.3108.4508.2008.21013.81M
06 Apr 268.3008.3558.0308.26612.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.896.3%
MA10:7.3813.9%
MA20:8.1525.7%
MA50:8.8636.7%
MA100:9.0139.1%
MA200:10.8867.9%
STO9:0.05 
STO14:0.03 
RSI14:8.74 
WPR14:-99.97 
MTM14:-2.83
ROC14:-0.30 
ATR:0.37 
Week High:7.6117.4%
Week Low:6.440.6%
Month High:9.6849.4%
Month Low:6.4467.9%
Year High:29.30352.2%
Year Low:6.440.6%
Volatility:30.25 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09