EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

16 Jan 26 10:49
LAST:

8.670

CHANGE:
 0.11		OPEN:
8.600		HIGH:
8.740		ASK:
0.000		VOLUME:
2.52M
CHG(%):
1.20		PREV:
8.775		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.6008.7408.4908.6702.52M
15 Jan 268.8658.9608.3608.77513.0M
14 Jan 269.2009.2908.9218.9506.13M
13 Jan 269.3209.3208.9609.05012.78M
12 Jan 269.99010.0519.5689.6707.77M
09 Jan 269.7709.9009.6949.9006.25M
08 Jan 269.5409.8759.5409.8206.73M
07 Jan 269.4909.6889.4909.5605.85M
06 Jan 269.0309.5009.0309.36610.18M
05 Jan 268.7209.1208.5809.1003.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.024.1%
MA10:9.297.1%
MA20:9.378.0%
MA50:9.327.5%
MA100:10.7423.9%
MA200:15.3476.9%
RSI14:36.81 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.07 
ATR:0.39 
Week High:10.0515.9%
Week Low:8.363.7%
Month High:10.3819.7%
Month Low:8.3676.9%
Volatility:17.73 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09