EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

01 Dec 25 06:30
LAST:

9.580

CHANGE:
 0.12		OPEN:
9.550		HIGH:
9.580		ASK:
0.000		VOLUME:
19.1K
CHG(%):
1.27		PREV:
9.460		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.5509.5809.5409.58019.1K
28 Nov 259.4909.6109.4309.4601.92M
26 Nov 259.8059.9509.5459.6107.35M
25 Nov 2510.19010.5189.9759.99010.57M
24 Nov 2510.03010.1659.5009.6107.04M
21 Nov 259.92010.5759.92010.15016.36M
20 Nov 258.90010.0908.86010.04016.7M
19 Nov 259.0609.4508.8409.30011.36M
18 Nov 258.8009.2378.7659.0308.66M
17 Nov 258.5808.7808.3808.6605.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.650.7%
MA10:9.540.4%
MA20:9.036.1%
MA50:10.145.9%
MA100:12.2928.3%
MA200:18.0888.7%
STO9:34.30
STO14:59.64
RSI14:59.91
WPR14:-28.23
MTM14:0.71
ROC14:0.08 
ATR:0.59 
Week High:10.529.8%
Week Low:9.431.6%
Month High:10.5810.4%
Month Low:7.9088.7%
Volatility:6.43 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09