EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

12 Jun 26 15:59
LAST:

3.100

CHANGE:
 0.15		OPEN:
3.230		HIGH:
3.310		ASK:
0.000		VOLUME:
18.01M
CHG(%):
4.48		PREV:
3.240		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 263.1803.2103.0303.09518.17M
11 Jun 263.4603.4853.2353.24033.01M
10 Jun 263.4303.5603.3603.53026.8M
09 Jun 263.1803.6303.1703.36026.34M
08 Jun 263.3103.3653.2303.26012.64M
05 Jun 263.2503.4603.2103.44022.13M
04 Jun 263.1503.2373.0503.10014.36M
03 Jun 263.0503.1092.9752.99021.07M
02 Jun 263.2103.2403.1103.13011.81M
01 Jun 263.2503.3403.1503.19014.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.306.4%
MA10:3.234.3%
MA20:3.399.3%
MA50:4.8456.0%
MA100:6.92123.1%
MA200:8.80183.9%
STO9:16.41 
STO14:16.41 
RSI14:40.10
WPR14:-80.56 
MTM14:-0.14
ROC14:-0.04 
ATR:0.23 
Week High:3.6317.1%
Week Low:3.032.3%
Month High:4.1935.2%
Month Low:2.98183.9%
Year High:21.33588.0%
Year Low:2.984.2%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09