EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMDD: Direxion Daily Amd Bear 1X Shares

02 Mar 26 13:28
LAST:

9.580

CHANGE:
 0.16		OPEN:
9.700		HIGH:
9.900		ASK:
0.000		VOLUME:
7.79M
CHG(%):
1.72		PREV:
9.418		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 269.7009.9009.5209.5807.79M
27 Feb 269.4409.5309.3409.4186.83M
26 Feb 269.0409.3419.0059.2639.72M
25 Feb 268.8008.9658.7158.94012.42M
24 Feb 268.9409.1808.6878.83037.58M
23 Feb 269.5809.7809.5409.6607.92M
20 Feb 269.5109.5709.2909.5008.99M
19 Feb 269.5009.5909.3209.3408.82M
18 Feb 269.5509.7309.3689.5109.36M
17 Feb 269.4009.7209.2659.37010.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.204.1%
MA10:9.342.6%
MA20:9.174.5%
MA50:9.065.7%
MA100:9.105.3%
MA200:12.7933.5%
STO9:68.23
STO14:68.23
RSI14:63.16 
WPR14:-12.05 
MTM14:0.66
ROC14:0.07 
ATR:0.40 
Week High:9.903.3%
Week Low:8.6910.3%
Month High:10.054.9%
Month Low:7.8433.5%
Year High:34.74262.6%
Year Low:7.4428.8%
Volatility:32.47 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10
24 Jun 2025$0.17
25 Mar 2025$0.09