NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

28 Nov 25 15:59

LAST: 16.38	CHANGE: 0.48	OPEN: 16.01	HIGH: 16.47	ASK: 0.00	VOLUME: 4.94M
LAST: 16.38	CHG(%): 3.02	PREV: 15.87	LOW: 15.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	16.21	16.47	15.85	16.35	5.45M
26 Nov 25	15.30	16.07	14.85	15.87	13.98M
25 Nov 25	14.04	14.80	12.98	14.73	22.67M
24 Nov 25	15.19	16.35	14.43	16.07	10.23M
21 Nov 25	15.14	15.18	13.22	14.48	15.99M
20 Nov 25	18.97	19.22	14.60	14.82	18.0M
19 Nov 25	18.60	19.47	16.96	17.59	10.24M
18 Nov 25	19.74	19.97	17.73	18.66	10.99M
17 Nov 25	20.81	21.85	19.83	20.41	7.12M
14 Nov 25	20.30	22.67	19.47	21.52	12.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.38