NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

13 Mar 26 10:38

LAST: 11.65	CHANGE: 0.16	OPEN: 11.69	HIGH: 12.09	ASK: 0.00	VOLUME: 3.85M
LAST: 11.65	CHG(%): 1.35	PREV: 11.81	LOW: 11.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	11.69	12.09	11.58	11.65	3.85M
12 Mar 26	12.43	12.52	11.66	11.81	6.85M
11 Mar 26	12.73	13.21	12.53	12.67	8.36M
10 Mar 26	12.43	12.89	12.36	12.49	11.08M
09 Mar 26	10.85	12.45	10.84	12.42	14.46M
06 Mar 26	11.56	12.17	11.09	11.24	8.42M
05 Mar 26	11.84	12.62	11.53	12.08	12.03M
04 Mar 26	11.28	12.45	11.01	12.41	12.99M
03 Mar 26	11.21	11.45	10.80	11.12	11.89M
02 Mar 26	11.47	12.07	11.01	12.04	11.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.65