NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

09 Oct 26 13:34

LAST: 78.24	CHANGE: 2.59	OPEN: 83.75	HIGH: 84.00	ASK: 0.00	VOLUME: 817.2K
LAST: 78.24	CHG(%): 3.21	PREV: 80.83	LOW: 77.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	83.75	84.00	77.70	78.24	817.2K
08 Oct 26	85.73	87.14	78.80	80.83	1.88M
07 Oct 26	84.68	88.38	84.26	87.73	2.05M
06 Oct 26	88.38	91.16	83.10	88.76	2.8M
05 Oct 26	83.85	84.51	80.84	84.06	1.16M
02 Oct 26	85.49	87.68	83.22	84.54	2.32M
01 Oct 26	81.44	84.00	76.40	80.14	1.04M
30 Sep 26	78.68	79.84	76.09	79.08	1.39M
29 Sep 26	80.11	82.25	77.37	78.10	1.51M
28 Sep 26	82.77	83.79	75.00	78.17	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.24