NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

23 Jan 26 15:59

LAST: 22.36	CHANGE: 0.98	OPEN: 21.30	HIGH: 23.60	ASK: 0.00	VOLUME: 13.01M
LAST: 22.36	CHG(%): 4.58	PREV: 21.39	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	22.63	23.60	21.80	22.37	14.56M
22 Jan 26	21.05	21.79	20.22	21.39	12.39M
21 Jan 26	18.59	21.22	18.58	20.74	21.67M
20 Jan 26	17.07	19.16	16.98	17.99	14.23M
16 Jan 26	18.34	18.37	17.53	17.97	9.38M
15 Jan 26	17.39	18.95	17.29	17.40	17.03M
14 Jan 26	15.85	16.82	15.50	16.75	10.66M
13 Jan 26	15.54	16.67	15.52	16.37	15.61M
12 Jan 26	13.64	14.81	13.44	14.52	9.57M
09 Jan 26	14.24	14.47	13.89	13.90	6.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.36