NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

29 Apr 26 17:27

LAST: 32.11	CHANGE: 2.58	OPEN: 30.17	HIGH: 32.64	ASK: 0.00	VOLUME: 12.28M
LAST: 32.11	CHG(%): 8.74	PREV: 29.53	LOW: 28.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	30.17	32.64	28.74	32.11	12.74M
28 Apr 26	27.42	30.36	27.07	29.53	11.02M
27 Apr 26	34.03	34.55	30.58	31.71	14.97M
24 Apr 26	32.38	35.23	32.00	34.30	24.16M
23 Apr 26	26.33	27.74	25.91	26.85	14.3M
22 Apr 26	24.55	26.66	23.72	26.56	13.42M
21 Apr 26	22.32	23.72	22.20	23.44	11.11M
20 Apr 26	22.85	23.98	21.49	21.94	10.26M
17 Apr 26	22.47	22.76	21.83	22.50	10.14M
16 Apr 26	20.46	22.64	19.97	22.49	18.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.11