NASDAQ, AMDL End of Day and Historical Stock Data []

15 Oct 25 12:33

LAST: 20.27	CHANGE: 2.49	OPEN: 18.27	HIGH: 20.99	ASK: 0.00	VOLUME: 23.1M
LAST: 20.27	CHG(%): 14.00	PREV: 17.78	LOW: 18.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	18.27	20.99	18.03	20.27	23.1M
14 Oct 25	17.80	18.73	17.29	17.61	32.77M
13 Oct 25	17.98	18.60	17.12	17.35	21.03M
10 Oct 25	20.26	20.48	16.84	17.10	51.67M
09 Oct 25	20.87	21.55	19.68	20.28	52.29M
08 Oct 25	17.13	20.80	16.77	20.74	60.42M
07 Oct 25	17.41	18.05	16.56	16.91	44.33M
06 Oct 25	18.65	18.67	15.63	15.70	106.5M
03 Oct 25	11.46	11.47	10.46	10.66	24.38M
02 Oct 25	11.21	11.52	10.88	11.34	37.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.27