NASDAQ, AMDL End of Day and Historical Stock Data [Graniteshares 2X Long Amd Daily ETF]

20 May 26 15:59

LAST: 53.20	CHANGE: 7.39	OPEN: 45.85	HIGH: 53.60	ASK: 0.00	VOLUME: 5.36M
LAST: 53.20	CHG(%): 16.13	PREV: 45.81	LOW: 45.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	45.85	53.60	45.60	53.20	5.36M
19 May 26	45.56	49.09	41.17	45.81	8.4M
18 May 26	49.33	51.44	45.07	47.33	5.84M
15 May 26	50.15	51.69	47.91	48.10	5.15M
14 May 26	52.20	55.19	50.95	54.25	5.27M
13 May 26	56.13	56.70	50.26	53.37	6.96M
12 May 26	54.31	56.61	48.58	54.07	11.18M
11 May 26	56.93	59.18	54.71	56.59	16.12M
08 May 26	47.60	55.98	47.60	55.74	20.57M
07 May 26	47.44	48.47	43.73	45.39	18.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.20