NASDAQ, AMED End of Day and Historical Stock Data [Amedisys Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AMED: Amedisys Inc

14 Aug 25 16:07

LAST: 101.0	CHANGE: 0.01	OPEN: 101.0	HIGH: 101.0	ASK: 67.6	VOLUME: 1.06M
LAST: 101.0	CHG(%): 0.01	PREV: 101.0	LOW: 101.0	BID: 54.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	101.0	101.0	100.9	101.0	1.06M
13 Aug 25	101.0	101.0	100.7	101.0	592.7K
12 Aug 25	100.9	101.0	100.9	101.0	866K
11 Aug 25	101.0	101.0	100.9	101.0	880.8K
08 Aug 25	100.9	101.0	100.8	100.9	684.1K
07 Aug 25	99.4	101.0	99.0	100.9	3.41M
06 Aug 25	99.2	99.9	99.1	99.3	821.1K
05 Aug 25	98.5	99.9	98.3	99.3	1.41M
04 Aug 25	98.8	98.9	98.1	98.5	555K
01 Aug 25	98.2	99.0	98.1	98.5	872.1K

COMPANY PROFILE

Name:	Amedisys Inc
About:	We are a leading provider of high-quality, low-cost home health services to the chronic, co-morbid, aging American population. We were originally incorporated in Louisiana in 1982, transferred our operations to a Delaware corporation, which was incorporated in 1994 and became a publicly traded company in August of that year. Our common stock is currently traded on the NASDAQ Global Select Market under the trading symbol ?AMED?. The services that we provide on a multi-state basis include both home health and hospice services with over 8,900 employees and approximately 89% of our revenue derived from Medicare. As of December 31, 2007, we owned and operated 325 Medicare-certified home health agencies, 29 Medicare-certified hospice agencies and managed the operations of four Medicare-certified home health and two Medicare-certified hospice agencies in 30 states within the United States. ...
Sector:	Health Care
Industry:	Medical/Nursing Services
CIK:	0896262

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 17, 1994

Purchase Intraday History
for this symbol from Aug 17, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.46
PEG Ratio:	1.17
EPS Ratio:	2.71
PtB:	2.63
PtS:	1.15
EBITDA:	105.65M
Shares:	32.82M
Market Cap:	3.314B
52wk range:	82.15 - 101.02

TECHNICALS

MA5:	100.96
MA20:	98.99
MA50:	97.83
MA200:	93.40
STO9:	98.41
RSI14:	77.48
MTM14:	4.08
ROC14:	0.04
Week High:	101.02
Week Low:	98.96
Month High:	101.02
Month Low:	96.72
Volatility:	5.24