EODData

NASDAQ, AMGN:

25 Aug 2025
LAST:

288.5

CHANGE:
 5.25
OPEN:
292.6
HIGH:
294.6
ASK:
179.0
VOLUME:
1.73M
CHG(%):
1.79
PREV:
293.7
LOW:
287.6
BID:
175.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25292.6294.6287.6288.51.73M
22 Aug 25295.5297.9293.4293.71.64M
21 Aug 25295.9299.9294.5295.81.84M
20 Aug 25296.3301.5295.8296.51.72M
19 Aug 25292.4297.0292.1295.61.86M
18 Aug 25296.9298.1292.3292.61.74M
15 Aug 25292.0297.0290.6296.52.17M
14 Aug 25288.9291.5287.4290.31.93M
13 Aug 25285.3289.6284.7289.31.79M
12 Aug 25285.5286.3282.6285.02.2M

COMPANY PROFILE

Name:
About:Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for men and women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including Neulasta, MVASI, AMJEVITA/AMGEVITA, TEZSPIRE, Parsabiv, Aimovig, LUMAKRAS/LUMYKRAS, EPOGEN, KANJINTI, TAVNEOS, RAVICTI, UPLIZNA and PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors, as well as direct-to-consumer channels. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; Novartis Pharma AG to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. Amgen Inc. was incorporated in 1980 and is headquartered in Thousand Oaks, California.
Sector:Healthcare
Address:One Amgen Center Drive, Thousand Oaks, CA, United States, 91320-1799
Website:https://www.amgen.com
CUSIP:031162100
CIK:0000318154
ISIN:US0311621009
FIGI:BBG000BBS2Y0
LEI:62QBXGPJ34PQ72Z12S66

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.15
DivYield:0.03
Div/Share:9.26
PtB:21.21
PtS:4.56
EBITDA:16.148B
Shares:538.36M
Market Cap:155.301B

TECHNICALS

MA5:293.99
MA10:292.36
MA20:293.26
MA50:293.23
MA100:287.45
MA200:288.73
STO14:22.62
RSI14:38.24
WPR14:-67.80
MTM14:3.80
ROC14:0.01
ATR:6.50
Week High:301.47
Week Low:287.56
Month High:309.03
Month Low:281.65
Year High:339.17
Year Low:253.30
Volatility:21.69

RECENT SPLITS

Date Ratio
22 Nov 19992-1
01 Mar 19992-1
16 Aug 19952-1
13 Aug 19902-1