EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMIX: Autonomix Medical Inc

15 Jan 26 15:59
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5139		HIGH:
0.5618		ASK:
0.0000		VOLUME:
317.6K
CHG(%):
0.92		PREV:
0.5299		LOW:
0.4980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.51390.56180.49800.5250317.6K
14 Jan 260.48320.52990.47870.5299563.7K
13 Jan 260.48030.50650.46500.5000886.0K
12 Jan 260.51000.52350.48500.50581.53M
09 Jan 260.58340.63870.48000.512243.11M
08 Jan 260.50000.50000.47860.4982385.4K
07 Jan 260.52000.52000.47610.4944769.9K
06 Jan 260.54000.55000.49120.5121882.0K
05 Jan 260.53000.54370.50600.5400852.3K
02 Jan 260.53980.56230.51530.53711.34M

PROFILE

Name:Autonomix Medical Inc
About:Autonomix Medical, Inc., a development stage medical device company, focuses on advancing technologies for sensing and treating disorders relating to the peripheral nervous system. The company's technology platform includes a catheter-based microchip-enabled sensing array to detect and differentiate peripheral neural signals. It develops technology for patients with pancreatic cancer and addresses indications for chronic pain management, hypertension, cardiovascular, and other nerve-related disorders. Autonomix Medical, Inc. was incorporated in 2014 and is headquartered in The Woodlands, Texas.
Sector:Healthcare
Address:21 Waterway Avenue, The Woodlands, TX, United States, 77380
Website:https://autonomix.com
CUSIP:05330T205
CIK:0001617867
ISIN:US05330T2050
FIGI:BBG00R28GXW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.512.0%
MA10:0.521.8%
MA20:0.555.7%
MA50:0.7542.4%
MA100:0.9377.7%
MA200:1.25137.3%
STO9:21.21
STO14:7.62 
RSI14:36.12 
WPR14:-64.25
MTM14:-0.05
ROC14:-0.09 
ATR:0.08 
Week High:0.6421.7%
Week Low:0.4712.9%
Month High:0.9070.7%
Month Low:0.47137.3%
Year High:3.33533.3%
Year Low:0.4712.9%

RECENT SPLITS

Date Ratio
25 Oct 20241-20