EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMOD: Alpha Modus Holdings Inc

03 Aug 26 15:35
LAST:

4.090

CHANGE:
 0.07		OPEN:
3.910		HIGH:
4.160		ASK:
0.000		VOLUME:
9.2K
CHG(%):
1.78		PREV:
3.940		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 263.9104.1603.9004.01011.8K
31 Jul 263.9504.0003.7103.94016.2K
30 Jul 263.7503.9403.7003.74029.8K
29 Jul 263.6004.0003.6003.80028.1K
28 Jul 263.5103.7403.5103.6302.5K
27 Jul 263.7303.7303.4003.6309.2K
24 Jul 263.6303.7803.5503.7807.0K
23 Jul 263.7443.7443.6203.7003.9K
22 Jul 263.8603.8603.5503.83021.3K
21 Jul 263.8403.9503.8003.8607.9K

PROFILE

Name:Alpha Modus Holdings Inc
About:Alpha Modus Holdings, Inc. engages in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision in the United States. The company was founded in 2014 and is headquartered in Cornelius, North Carolina.
Sector:Technology
Address:20311 Chartwell Center Drive, Cornelius, NC, United States, 28031
Website:https://alphamodus.com
CIK:0001862463
ISIN:US0209521071
FIGI:BBG0123NSVZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
Price to Book:-0.12 
EPS Ratio:-14.00 
Shares:4.88M 
Market Cap:19.95M 

TECHNICAL INDICATORS

MA5:3.827.0%
MA10:3.797.9%
MA20:3.934.2%
MA50:2.8543.3%
MA100:1.59157.3%
MA200:1.18246.6%
STO9:71.71
STO14:55.88
RSI14:45.30
WPR14:-19.17 
MTM14:-0.09
ROC14:-0.02 
ATR:0.26 
Week High:4.161.7%
Week Low:3.4020.3%
Month High:4.8518.6%
Month Low:3.40246.6%
Year High:6.6462.3%
Year Low:0.133,015.0%
Volatility:72.94