EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMODW: Alpha Modus Holdings Inc WT

05 May 26 14:39
LAST:

0.0317

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0348		ASK:
0.0000		VOLUME:
29.5K
CHG(%):
9.43		PREV:
0.0350		LOW:
0.0206		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.03480.03480.02060.031729.7K
04 May 260.03500.03500.03500.0350100
01 May 260.02990.04250.02990.02993.8K
30 Apr 260.02980.02980.02980.02985.8K
29 Apr 260.02910.02990.02510.02908.7K
28 Apr 260.03780.03780.02900.029139.3K
27 Apr 260.03770.04160.03770.04162.6K
24 Apr 260.04130.04240.03800.042410.3K
23 Apr 260.04180.04250.03760.041330.7K
22 Apr 260.03750.03760.03750.03764.2K

PROFILE

Name:Alpha Modus Holdings Inc WT
About:Alpha Modus Holdings, Inc. engages in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision in the United States. The company was founded in 2014 and is headquartered in Cornelius, North Carolina.
Sector:Technology
Address:20311 Chartwell Center Drive, Cornelius, NC, United States, 28031
Website:https://alphamodus.com
CIK:0001862463
ISIN:US0209521071
FIGI:BBG0123Q9X74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.039.5%
MA20:0.0420.5%
MA50:0.0686.8%
MA100:0.07110.4%
MA200:0.08147.9%
STO9:20.00 
STO14:20.00 
RSI14:37.93 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.01 
Week High:0.0434.1%
Week Low:0.0253.9%
Month High:0.0438.8%
Month Low:0.02147.9%
Year High:0.18460.6%
Year Low:0.0253.9%
Volatility:44.55