NASDAQ, AMODW End of Day and Historical Stock Data [Alpha Modus Holdings Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AMODW:

29 Aug 2025

LAST: 0.0901	CHANGE: 0.01	OPEN: 0.0901	HIGH: 0.0901	ASK: 0.0000	VOLUME: 600
LAST: 0.0901	CHG(%): 9.90	PREV: 0.1000	LOW: 0.0901	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0901	0.0901	0.0901	0.0901	600
27 Aug 25	0.1100	0.1100	0.0801	0.1000	3.5K
26 Aug 25	0.1030	0.1076	0.1030	0.1030	700
25 Aug 25	0.1030	0.1031	0.1030	0.1030	900
21 Aug 25	0.1099	0.1100	0.1098	0.1100	900
20 Aug 25	0.1095	0.1200	0.1095	0.1200	900
19 Aug 25	0.1010	0.1240	0.1001	0.1001	2.4K
18 Aug 25	0.1240	0.1240	0.1010	0.1010	2.1K
14 Aug 25	0.0811	0.1300	0.0811	0.1240	3.3K
12 Aug 25	0.1250	0.1252	0.1250	0.1252	600

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.11
MA20:	0.11
MA50:	0.10
MA100:	0.09
RSI14:	39.16
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.25
ATR:	0.02
Week High:	0.11
Week Low:	0.08
Month High:	0.17
Month Low:	0.08
Volatility:	48.53