EODData

NASDAQ, AMPG:

14 Oct 25 16:45
LAST:

4.090

CHANGE:
 0.13
OPEN:
4.110
HIGH:
4.690
ASK:
0.000
VOLUME:
503.4K
CHG(%):
3.08
PREV:
4.220
LOW:
4.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.1504.2704.0104.080562.6K
13 Oct 254.0104.3003.8504.275614.6K
10 Oct 254.5604.5603.7753.8201.38M
09 Oct 254.3204.5654.2104.540616.7K
08 Oct 254.3404.5554.2604.320475.3K
07 Oct 254.5604.5604.2004.300479.8K
06 Oct 254.4104.6304.3344.470546.3K
03 Oct 254.5304.6004.1374.3201.13M
02 Oct 254.0004.5003.9704.470915.3K
01 Oct 253.9004.0803.8563.950283.7K

COMPANY PROFILE

Name:
About:AmpliTech Group, Inc. designs, engineers, and assembles micro-wave component-based amplifiers. It operates in two segments; Manufacturing and Engineering and Distribution. The company's products include radio frequency (RF) amplifiers and related subsystems, such as low noise amplifiers for use in receivers of various communication systems comprising Wi-Fi, radar, satellite, base station, cell phone, radio, etc.; and medium power amplifiers that provide enhanced output power and gain in transceiver chains. It also specialty microwave block downconverters used as a test device on satellite access point antennas; specialty microwave 1:2 Tx protection switch panels that is used in satellite communication earth stations; desktop/benchtop and compact wideband power amplifiers used in SATCOM rack mount systems, as well as test equipment used in integrators and manufacturers of various communications systems, such as cellular base stations, simulators, and point to point wireless radios; and waveguide to coaxial adapters for SATCOM and satellite internet gateway systems. In addition, the company offers cryogenic amplifiers for quantum computing, medical, RF imaging, research and development, space communications, accelerators, radiometry, and telephony applications; and cryogenic and non-cryogenic 4g/5g small cell subsystems for high-speed networks and airline Wi-Fi systems. Further, the company provides custom assembly designs and non-recurring engineering services on a project-by-project basis, as well as IC packaging and lids products for semiconductor device assembly, prototyping, testing, and production requirements. It serves aerospace, government, defense, commercial satellite, and wireless industries through sales representatives and distributors in the United States, Europe, the Middle East, and South Asia. AmpliTech Group, Inc. was founded in 2002 and is based in Hauppauge, New York.
Sector:Technology
Industry:Communication Equipment
Address:155 Plant Avenue, Hauppauge, NY, United States, 11788
Website:https://www.amplitechgroup.com
CUSIP:03070U102
CIK:0001518461
ISIN:US03211Q2003
FIGI:BBG00394F954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.212.9%
MA10:4.264.0%
MA20:4.202.8%
MA50:3.788.2%
MA100:3.0832.7%
MA200:2.5361.4%
STO9:31.03
STO14:31.03
RSI14:49.17
WPR14:-62.50
MTM14:0.09
ROC14:0.02 
ATR:0.39 
Week High:4.6914.7%
Week Low:3.788.3%
Month High:4.8919.5%
Month Low:3.7861.4%
Year High:6.4357.2%
Year Low:0.78424.0%
Volatility:45.53 

RECENT SPLITS

Date Ratio
17 Feb 20211-20