NASDAQ, AMPGR End of Day and Historical Stock Data [Amplitech Group Inc Series A Right]

02 Jul 26 15:58

LAST: 0.9100	CHANGE: 1.22	OPEN: 1.8000	HIGH: 2.0500	ASK: 0.0000	VOLUME: 14.9K
LAST: 0.9100	CHG(%): 57.28	PREV: 2.1300	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.8000	2.0500	0.9100	0.9100	19.8K
01 Jul 26	1.7900	2.3000	1.6700	2.1300	18.2K
30 Jun 26	2.0200	2.3700	1.6800	1.9700	20.5K
29 Jun 26	1.2600	2.1000	1.1500	1.6900	60.9K
26 Jun 26	1.5800	1.6400	1.3000	1.4200	10.7K
25 Jun 26	2.0000	2.4500	1.7000	1.8300	9.7K
24 Jun 26	2.4400	2.4400	1.7600	1.9800	16.1K
23 Jun 26	2.2300	3.0100	1.9200	2.1500	29.3K
22 Jun 26	3.9400	3.9400	2.7500	3.2500	22.0K
18 Jun 26	4.4700	4.5000	3.7900	3.9900	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100