NASDAQ, AMPGW End of Day and Historical Stock Data [Amplitech Group Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AMPGW:

22 Aug 25 16:59

LAST: 0.4300	CHANGE: 0.03	OPEN: 0.4000	HIGH: 0.4600	ASK: 0.0000	VOLUME: 11.1K
LAST: 0.4300	CHG(%): 6.32	PREV: 0.4590	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4000	0.4588	0.4000	0.4300	11.1K
21 Aug 25	0.4400	0.4600	0.3851	0.4590	9.6K
19 Aug 25	0.4500	0.4893	0.3925	0.4893	5.8K
18 Aug 25	0.4500	0.4998	0.4500	0.4998	700
15 Aug 25	0.5097	0.5296	0.5097	0.5200	2.6K
14 Aug 25	0.5788	0.5890	0.4500	0.4500	14.9K
13 Aug 25	0.5699	0.5799	0.4715	0.5400	3K
11 Aug 25	0.5000	0.5115	0.5000	0.5115	900
08 Aug 25	0.5647	0.5647	0.4501	0.5093	2.1K
07 Aug 25	0.4706	0.5649	0.4514	0.5649	11.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.55
MA50:	0.52
MA200:	0.45
STO9:	11.58
RSI14:	27.46
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.27
Week High:	0.53
Week Low:	0.39
Month High:	0.64
Month Low:	0.39
Volatility:	116.05