AMPGWAmplitech Group Inc WT06/24/2025
LAST:

 0.5500		CHANGE:
 0.15		OPEN:
0.4895		HIGH:
0.5552		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
37.47		PREV:
0.4001		LOW:
0.4895		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.48950.55520.48950.55001,3000
06/23/250.44000.44000.40010.40012,5000
06/20/250.41000.48000.41000.43793,5000
06/19/250.44790.44790.44790.447900
06/18/250.38350.44790.38100.447916,0000
06/17/250.42000.44790.36000.44794,0000
06/16/250.44000.44000.44000.440000
06/13/250.45000.45000.40140.44009000
06/12/250.42000.54000.35000.48901,2000
06/11/250.49000.52950.48700.520011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06