NASDAQ, AMPGZ End of Day and Historical Stock Data [Amplitech Group Inc Series B Right]

30 Oct 26 13:22

LAST: 0.0399	CHANGE: 0.01	OPEN: 0.0540	HIGH: 0.0588	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.0399	CHG(%): 18.57	PREV: 0.0490	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0540	0.0588	0.0351	0.0399	20.0K
29 Oct 26	0.0400	0.0598	0.0352	0.0490	9.9K
28 Oct 26	0.0221	0.0603	0.0200	0.0348	58.7K
27 Oct 26	0.0690	0.0690	0.0210	0.0469	34.1K
26 Oct 26	0.0490	0.0675	0.0300	0.0444	11.0K
23 Oct 26	0.0330	0.0330	0.0300	0.0300	8.2K
22 Oct 26	0.0700	0.0769	0.0539	0.0589	6.4K
21 Oct 26	0.0900	0.0900	0.0561	0.0699	37.3K
20 Oct 26	0.0600	0.0999	0.0530	0.0601	49.0K
19 Oct 26	0.0711	0.0900	0.0500	0.0699	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0399