NASDAQ, AMPGZ End of Day and Historical Stock Data [Amplitech Group Inc Series B Right]

20 Aug 26 13:30

LAST: 0.2350	CHANGE: 0.05	OPEN: 0.2821	HIGH: 0.2826	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.2350	CHG(%): 16.70	PREV: 0.2821	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.2821	0.2826	0.2350	0.2350	7.5K
19 Aug 26	0.3185	0.3185	0.2821	0.2821	11.7K
18 Aug 26	0.4000	0.4000	0.3200	0.3200	16.6K
17 Aug 26	0.3200	0.4999	0.3200	0.4000	68.0K
14 Aug 26	0.5000	0.6400	0.3000	0.3251	36.9K
13 Aug 26	1.1000	1.1800	0.9750	1.0600	17.1K
12 Aug 26	1.1500	1.1500	1.0450	1.0450	10.7K
11 Aug 26	0.9506	1.1900	0.9506	1.1200	10.0K
10 Aug 26	0.7874	1.1000	0.7874	1.0100	4.7K
07 Aug 26	0.8000	0.9300	0.8000	0.9300	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350