EODData

NASDAQ, AMRK:

13 Oct 25 19:47
LAST:

28.45

CHANGE:
 1.04
OPEN:
27.00
HIGH:
28.45
ASK:
17.00
VOLUME:
275.1K
CHG(%):
3.93
PREV:
26.46
LOW:
26.55
BID:
13.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2526.8128.1126.5527.50382.8K
10 Oct 2527.1227.1325.8626.46485.5K
09 Oct 2527.7628.9927.1327.27765.5K
08 Oct 2525.7827.2625.6727.23447.9K
07 Oct 2525.7626.0025.4125.58178.7K
06 Oct 2527.1327.1325.7525.76271.9K
03 Oct 2526.3727.2026.2526.69300.9K
02 Oct 2526.5926.5925.6726.44248.5K
01 Oct 2525.8026.5825.7926.53267K
30 Sep 2526.6426.8225.6525.87252.4K

COMPANY PROFILE

Name:
About:A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals company. It operates through three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers complementary services, such as receiving, handling, inventorying, processing, packing, and shipping of precious metals and custom coins on a secure basis; and designs and produces minted silver products. The Direct-to-Consumer segment provides access to gold, silver, copper, platinum, and palladium products primarily through its websites; rarities and numismatic collections; and numismatic and bullion products. It operates various websites targeting specific niches within the precious metals retail market. This segment also operates as a direct retailer of precious metals to the investor community and markets its precious metal products on television, radio, and the internet, as well as through customer service outreach. The Secured Lending segment originates and acquires commercial loans secured by bullion, numismatic coins, and graded sports cards. The company serves customers, including financial institutions, bullion retailers, industrial manufacturers and fabricators, sovereign mints, refiners, coin and metal dealers, investors, collectors, and e-commerce and other retail customers. It operates in the United States, Europe, Canada, Asia Pacific, Africa, Australia, and South America. The company was founded in 1965 and is headquartered in El Segundo, California. A-Mark Precious Metals, Inc. operates as a subsidiary of Spectrum Group International, Inc.
Address:2121 Rosecrans Avenue, El Segundo, CA, United States, 90245
Website:https://www.amark.com
CUSIP:00181T107
CIK:0001591588
ISIN:US00181T1079
FIGI:BBG005ZVDK48
LEI:XP6XYFDZQGKLUMOFGT37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.35 
Forward P/E:7.05 
EPS Ratio:0.71 
DivYield:0.03 
Div/Share:0.80 
Price to Book:1.03 
Price to Sales:0.06 
EBITDA:76.59M 
Shares:24.64M 
Market Cap:701.19M 

TECHNICAL INDICATORS

MA5:26.816.1%
MA10:26.537.2%
MA20:26.686.6%
MA50:24.7614.9%
MA100:23.2122.6%
MA200:24.5515.9%
STO9:56.31
STO14:56.31
RSI14:52.61
MTM14:0.79
ROC14:0.03 
ATR:1.19 
Week High:28.991.9%
Week Low:25.4112.0%
Month High:28.991.9%
Month Low:25.4115.9%
Year High:44.6456.9%
Year Low:19.3946.7%

RECENT SPLITS

Date Ratio
07 Jun 20222-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.20
15 Apr 2025$0.20
14 Jan 2025$0.20
08 Oct 2024$0.20
18 Jul 2024$0.20
15 Apr 2024$0.20
12 Jan 2024$0.20
06 Oct 2023$0.20
11 Sep 2023$1.00
14 Jul 2023$0.20