NASDAQ, AMSS End of Day and Historical Stock Data [Amass Brands Inc]

05 Jun 26 07:20

LAST: 3.740	CHANGE: 0.01	OPEN: 3.701	HIGH: 3.740	ASK: 0.000	VOLUME: 2.9K
LAST: 3.740	CHG(%): 0.27	PREV: 3.750	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.701	3.740	3.640	3.740	2.9K
04 Jun 26	3.900	3.930	3.610	3.750	102.3K
03 Jun 26	3.950	4.150	3.730	3.980	145.6K
02 Jun 26	3.630	4.150	3.610	3.960	166.9K
01 Jun 26	4.000	4.060	3.650	3.810	233.3K
29 May 26	4.360	4.500	3.900	4.100	398.6K
28 May 26	4.500	5.015	4.180	4.250	914.3K
27 May 26	7.510	7.565	4.810	5.700	17.34M
26 May 26	3.700	4.000	3.000	3.580	222.8K
22 May 26	5.710	6.000	4.140	4.320	152.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740