EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMUU: Direxion Daily Amd Bull 2X Shares

18 Jun 26 15:59
LAST:

254.3

CHANGE:
 21.60		OPEN:
243.2		HIGH:
254.8		ASK:
0.0		VOLUME:
21.7K
CHG(%):
9.35		PREV:
230.9		LOW:
243.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26245.6254.8244.3252.554.5K
17 Jun 26242.3247.5227.0230.9120.4K
16 Jun 26264.4265.3226.6226.694.6K
15 Jun 26255.4274.1250.7265.1134.7K
12 Jun 26220.0240.5219.0232.6184.9K
11 Jun 26191.7214.0188.0212.0180.1K
10 Jun 26195.4203.4180.2183.4199.7K
09 Jun 26227.8228.6171.6203.3284.5K
08 Jun 26211.0220.0206.3216.4138.7K
05 Jun 26230.0230.0194.4197.0199.8K

PROFILE

Name:Direxion Daily Amd Bull 2X Shares
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of AMD and financial instruments, such as swap agreements and options, that, in combination, provide 2X daily leveraged exposure to AMD, consistent with the fund"s investment objective. The fund is non-diversified.
FIGI:BBG01S4S1M83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.45 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:241.545.3%
MA10:221.9914.5%
MA20:228.4711.3%
MA50:165.7753.4%
MA100:106.77138.1%
MA200:84.61200.5%
STO9:76.22
STO14:76.22
RSI14:51.35
WPR14:-18.59 
MTM14:13.81
ROC14:0.06 
ATR:32.63 
Week High:274.107.8%
Week Low:188.0035.2%
Month High:274.107.8%
Month Low:144.30200.5%
Year High:274.107.8%
Year Low:26.89845.6%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.24
24 Jun 2025$0.10
25 Mar 2025$0.06