EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMWD:

14 Oct 25 13:31
LAST:

65.84

CHANGE:
 1.18		OPEN:
63.77		HIGH:
65.86		ASK:
88.35		VOLUME:
11.5K
CHG(%):
1.82		PREV:
64.66		LOW:
63.77		BID:
77.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2563.7765.8663.7765.8411.5K
13 Oct 2565.2165.9364.5864.6687.6K
10 Oct 2566.9867.4364.2664.39124.2K
09 Oct 2567.5367.5366.2166.82213.3K
08 Oct 2565.6068.5565.2767.67149.9K
07 Oct 2566.0167.0064.8965.13183.2K
06 Oct 2567.5567.8166.2366.32139K
03 Oct 2567.8669.1467.4367.55163.9K
02 Oct 2566.6868.4466.6267.91185.1K
01 Oct 2566.2767.1665.8166.55110.9K

COMPANY PROFILE

Name:
About:American Woodmark Corporation manufactures and distributes kitchen, bath, and home organization products for the remodeling and new home construction markets in the United States. The company offers kitchen cabinetry, bath cabinetry, office cabinetry, home organization, and hardware products. It also provides turnkey installation services to its direct builder customers through a network of service centers. The company sells its products under the American Woodmark, Timberlake, Shenandoah Cabinetry, waypoint Living Spaces, 1951 Cabinetry, Professional Cabinet Solutions, SageHouse, allen + roth, Hampton Bay, ESTATE, Glacier Bay, Home Decorators Collection, Project Source, Stor-It-All, and Style Selections brands to home centers, builders, and independent dealers and distributors. The company was founded in 1951 and is based in Winchester, Virginia.
Address:561 Shady Elm Road, Winchester, VA, United States, 22602
Website:https://www.americanwoodmark.com
CUSIP:030506109
CIK:0000794619
ISIN:US0305061097
FIGI:BBG000BBX657
LEI:5299007PFSDWMA74RB56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Forward P/E:6.80 
EPS Ratio:5.61 
Price to Book:1.07 
Price to Sales:0.60 
EBITDA:175.46M 
Shares:14.57M 
Market Cap:959.15M 

TECHNICAL INDICATORS

MA5:65.880.1%
MA10:66.280.7%
MA20:66.591.1%
MA50:65.470.6%
MA100:59.939.9%
MA200:63.024.5%
STO9:30.42
STO14:26.04
RSI14:50.17
WPR14:-71.16
MTM14:0.47
ROC14:0.01 
ATR:2.23 
Week High:68.554.1%
Week Low:63.773.2%
Month High:72.169.6%
Month Low:63.774.5%
Year High:104.2858.4%
Year Low:50.0031.7%
Volatility:30.56 

RECENT SPLITS

Date Ratio
27 Sep 20042-1
07 Sep 199311-10

RECENT DIVIDENDS

Date Amount
09 Jun 2011$0.09
10 Mar 2011$0.09
02 Dec 2010$0.09
09 Sep 2010$0.09
02 Jun 2010$0.09
11 Mar 2010$0.09
03 Dec 2009$0.09
10 Sep 2009$0.09
12 Jun 2009$0.09
09 Mar 2009$0.09